29233 小米華泰六二沽Ａ (认沽证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.375 | 36.320 | 24,000 | 35.453 | ||||
| 27/01/2026 | 0.435 | 35.560 | 0 | 31.329 | ||||
| 26/01/2026 | 0.475 | 35.220 | 36,000 | 36.654 | ||||
| 23/01/2026 | 0.385 | 36.240 | 6,000 | 33.928 | ||||
| 22/01/2026 | 0.480 | 35.240 | 30,000 | 37.788 | ||||
| 21/01/2026 | 0.450 | 35.420 | 540,000 | 30.210 | ||||
| 20/01/2026 | 0.445 | 35.480 | 1,058,000 | 30.081 | ||||
| 19/01/2026 | 0.360 | 36.480 | 902,000 | 30.181 | 270,000 | 0.340 | ||
| 16/01/2026 | 0.310 | 37.100 | 2,828,000 | 28.850 | 338,000 | 0.252 | ||
| 15/01/2026 | 0.260 | 37.860 | 3,310,000 | 29.828 | 50,000 | 0.260 | 3,190,000 | 0.285 |
| 14/01/2026 | 0.275 | 37.780 | 506,000 | 31.684 | ||||
| 13/01/2026 | 0.265 | 37.980 | 6,202,000 | 32.137 | 2,622,000 | 0.215 | 2,600,000 | 0.221 |
| 12/01/2026 | 0.225 | 38.740 | 2,358,000 | 33.119 | 556,000 | 0.305 | 476,000 | 0.236 |
| 09/01/2026 | 0.275 | 37.820 | 2,246,000 | 30.613 | 182,000 | 0.255 | 1,786,000 | 0.255 |
| 08/01/2026 | 0.265 | 38.020 | 3,724,000 | 30.934 | 1,802,000 | 0.289 | ||
| 07/01/2026 | 0.265 | 38.160 | 7,288,000 | 32.387 | 3,714,000 | 0.224 | 592,000 | 0.213 |
| 06/01/2026 | 0.223 | 38.760 | 5,094,000 | 30.800 | 3,594,000 | 0.220 | ||
| 05/01/2026 | 0.203 | 39.340 | 4,310,000 | 32.557 | 2,064,000 | 0.179 | 1,240,000 | 0.183 |
| 02/01/2026 | 0.166 | 40.280 | 2,394,000 | 32.865 | 1,982,000 | 0.164 | ||
| 31/12/2025 | 0.210 | 39.300 | 284,000 | 31.887 | 144,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |