29233 東金麥銀五七購Ａ (认购证)
按盘价 
0.084 -0.016 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.084 | 13.340 | 65,000 | 51.850 | 32,500 | 0.083 | 32,500 | 0.083 |
| 27/01/2025 | 0.100 | 13.800 | 365,000 | 51.751 | 182,500 | 0.103 | 182,500 | 0.102 |
| 24/01/2025 | 0.111 | 14.080 | 4,440,000 | 51.437 | 2,220,000 | 0.107 | 2,220,000 | 0.109 |
| 23/01/2025 | 0.116 | 14.180 | 50,000 | 51.580 | 25,000 | 0.124 | 25,000 | 0.125 |
| 22/01/2025 | 0.133 | 14.620 | 3,600,000 | 51.172 | 1,800,000 | 0.122 | 1,800,000 | 0.122 |
| 21/01/2025 | 0.109 | 14.000 | 50,000 | 51.206 | 25,000 | 0.105 | 25,000 | 0.104 |
| 20/01/2025 | 0.104 | 13.800 | 0 | 51.725 | ||||
| 17/01/2025 | 0.115 | 14.080 | 50,000 | 51.378 | 25,000 | 0.120 | 25,000 | 0.120 |
| 16/01/2025 | 0.120 | 14.120 | 40,000 | 52.123 | 20,000 | 0.126 | 20,000 | 0.126 |
| 15/01/2025 | 0.112 | 13.980 | 460,000 | 51.306 | 230,000 | 0.108 | 230,000 | 0.108 |
| 14/01/2025 | 0.123 | 14.240 | 1,050,000 | 51.282 | 525,000 | 0.121 | 525,000 | 0.119 |
| 13/01/2025 | 0.124 | 14.240 | 1,940,000 | 51.389 | 970,000 | 0.121 | 970,000 | 0.122 |
| 10/01/2025 | 0.113 | 13.820 | 50,000 | 52.373 | 25,000 | 0.114 | 25,000 | 0.112 |
| 09/01/2025 | 0.104 | 13.680 | 200,000 | 51.217 | 100,000 | 0.102 | 100,000 | 0.101 |
| 08/01/2025 | 0.101 | 13.540 | 0 | 51.635 | ||||
| 07/01/2025 | 0.101 | 13.640 | 25,000 | 50.480 | 25,000 | 0.100 | ||
| 06/01/2025 | 13.540 | 0 | ||||||
| 03/01/2025 | 13.620 | 0 | ||||||
| 02/01/2025 | 13.440 | 0 | ||||||
| 31/12/2024 | 12.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |