29236 建滔匯豐六甲購Ｂ (认购证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.550 | 89.490 | 200,000 | 74.078 | 200,000 | 0.540 | ||
| 09/06/2026 | 0.530 | 88.340 | 2,225,000 | 73.291 | 1,925,000 | 0.481 | 275,000 | 0.394 |
| 08/06/2026 | 0.260 | 70.240 | 700,000 | 68.016 | 425,000 | 0.217 | 150,000 | 0.202 |
| 05/06/2026 | 0.161 | 60.840 | 450,000 | 68.191 | 200,000 | 0.193 | 250,000 | 0.185 |
| 04/06/2026 | 0.206 | 65.390 | 2,025,000 | 67.556 | 1,050,000 | 0.176 | 975,000 | 0.178 |
| 03/06/2026 | 0.164 | 61.240 | 275,000 | 67.505 | 125,000 | 0.151 | 150,000 | 0.150 |
| 02/06/2026 | 0.137 | 58.840 | 3,175,000 | 65.809 | 3,150,000 | 0.123 | 25,000 | 0.135 |
| 01/06/2026 | 0.141 | 59.390 | 8,225,000 | 65.315 | 6,650,000 | 0.171 | 1,575,000 | 0.173 |
| 29/05/2026 | 0.196 | 64.240 | 20,950,000 | 66.922 | 10,075,000 | 0.211 | 10,525,000 | 0.209 |
| 28/05/2026 | 0.191 | 64.040 | 25,625,000 | 65.894 | 11,850,000 | 0.152 | 13,525,000 | 0.152 |
| 27/05/2026 | 0.155 | 59.940 | 28,400,000 | 67.060 | 13,650,000 | 0.158 | 14,500,000 | 0.157 |
| 26/05/2026 | 0.159 | 59.490 | 14,625,000 | 69.325 | 6,325,000 | 0.150 | 8,200,000 | 0.152 |
| 22/05/2026 | 0.138 | 56.790 | 14,900,000 | 69.595 | 7,450,000 | 0.129 | 7,350,000 | 0.126 |
| 21/05/2026 | 0.107 | 52.940 | 34,800,000 | 69.559 | 17,200,000 | 0.115 | 17,400,000 | 0.116 |
| 20/05/2026 | 0.114 | 53.690 | 28,600,000 | 69.771 | 14,300,000 | 0.114 | 14,300,000 | 0.113 |
| 19/05/2026 | 0.111 | 52.990 | 64,825,000 | 70.394 | 27,500,000 | 0.085 | 37,225,000 | 0.086 |
| 18/05/2026 | 0.108 | 52.340 | 34,850,000 | 70.895 | 17,425,000 | 0.118 | 17,425,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |