29243 申洲華泰六乙購Ａ (认购证)
按盘价 
0.095 +0.018 (+23.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.077 | 43.520 | 0 | 52.708 | ||||
| 27/07/2026 | 0.076 | 43.260 | 0 | 52.926 | ||||
| 24/07/2026 | 0.068 | 42.580 | 0 | 52.404 | ||||
| 23/07/2026 | 0.062 | 42.280 | 0 | 51.700 | ||||
| 22/07/2026 | 0.071 | 42.780 | 0 | 52.199 | ||||
| 21/07/2026 | 0.085 | 43.800 | 0 | 52.280 | ||||
| 20/07/2026 | 0.091 | 44.440 | 11,000 | 51.684 | 11,000 | 0.103 | ||
| 17/07/2026 | 0.091 | 44.400 | 0 | 51.283 | ||||
| 16/07/2026 | 0.103 | 45.000 | 0 | 51.618 | ||||
| 15/07/2026 | 0.080 | 43.060 | 0 | 52.060 | ||||
| 14/07/2026 | 0.079 | 42.860 | 0 | 52.216 | ||||
| 13/07/2026 | 0.079 | 42.820 | 59,000 | 52.142 | 59,000 | 0.085 | ||
| 10/07/2026 | 0.094 | 43.700 | 2,000 | 52.210 | 2,000 | 0.094 | ||
| 09/07/2026 | 0.091 | 43.280 | 0 | 52.495 | ||||
| 08/07/2026 | 0.091 | 43.080 | 2,000 | 52.771 | 2,000 | 0.088 | ||
| 07/07/2026 | 0.077 | 42.020 | 269,000 | 52.575 | 200,000 | 0.085 | 69,000 | 0.073 |
| 06/07/2026 | 0.074 | 41.900 | 0 | 52.146 | ||||
| 03/07/2026 | 0.074 | 41.800 | 0 | 51.904 | ||||
| 02/07/2026 | 0.064 | 40.840 | 0 | 51.907 | ||||
| 30/06/2026 | 0.053 | 39.360 | 0 | 52.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |