29243 申洲華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 35.260 | 0 | 55.544 | ||||
| 09/09/2026 | 0.010 | 35.980 | 0 | 53.710 | ||||
| 08/09/2026 | 0.010 | 36.340 | 0 | 54.599 | ||||
| 07/09/2026 | 0.010 | 35.980 | 0 | 53.226 | ||||
| 04/09/2026 | 0.010 | 36.280 | 0 | 51.886 | ||||
| 03/09/2026 | 0.010 | 35.600 | 0 | 53.103 | ||||
| 02/09/2026 | 0.010 | 35.720 | 1,000,000 | 52.618 | 1,000,000 | 0.010 | ||
| 01/09/2026 | 0.010 | 35.680 | 10,000 | 52.494 | 10,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 34.220 | 100,000 | 55.410 | 100,000 | 0.010 | ||
| 28/08/2026 | 0.015 | 35.640 | 0 | 55.083 | ||||
| 27/08/2026 | 0.017 | 36.060 | 0 | 55.073 | ||||
| 26/08/2026 | 0.020 | 37.060 | 160,000 | 55.279 | 160,000 | 0.025 | ||
| 25/08/2026 | 0.036 | 40.260 | 800,000 | 54.055 | 320,000 | 0.037 | 480,000 | 0.037 |
| 24/08/2026 | 0.041 | 41.200 | 1,280,000 | 53.213 | 640,000 | 0.041 | 640,000 | 0.041 |
| 21/08/2026 | 0.041 | 40.980 | 2,285,000 | 53.068 | 1,145,000 | 0.045 | 1,140,000 | 0.045 |
| 20/08/2026 | 0.043 | 41.000 | 2,490,000 | 53.365 | 1,270,000 | 0.046 | 1,220,000 | 0.046 |
| 19/08/2026 | 0.041 | 40.260 | 370,000 | 54.251 | 160,000 | 0.041 | 210,000 | 0.040 |
| 18/08/2026 | 0.038 | 39.720 | 320,000 | 54.387 | 160,000 | 0.042 | 160,000 | 0.042 |
| 17/08/2026 | 0.044 | 40.540 | 920,000 | 54.051 | 460,000 | 0.045 | 460,000 | 0.045 |
| 14/08/2026 | 0.046 | 40.600 | 1,340,000 | 53.835 | 720,000 | 0.046 | 620,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |