29244 金沙摩通五七購Ａ (认购证)
按盘价 
0.212 +0.001 (+0.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.212 | 21.500 | 16,000 | 50.100 | 16,000 | 0.212 | ||
| 23/12/2024 | 0.211 | 21.450 | 720,000 | 50.149 | 360,000 | 0.207 | 360,000 | 0.209 |
| 20/12/2024 | 0.206 | 21.300 | 1,040,000 | 49.981 | 520,000 | 0.203 | 520,000 | 0.205 |
| 19/12/2024 | 0.212 | 21.300 | 320,000 | 50.788 | 160,000 | 0.212 | 160,000 | 0.208 |
| 18/12/2024 | 0.216 | 21.450 | 160,000 | 50.278 | 80,000 | 0.216 | 80,000 | 0.216 |
| 17/12/2024 | 0.213 | 21.150 | 2,020,000 | 51.644 | 972,000 | 0.211 | 1,040,000 | 0.213 |
| 16/12/2024 | 0.227 | 21.500 | 1,400,000 | 51.329 | 700,000 | 0.231 | 700,000 | 0.232 |
| 13/12/2024 | 0.246 | 21.850 | 920,000 | 51.423 | 460,000 | 0.244 | 460,000 | 0.245 |
| 12/12/2024 | 0.248 | 21.900 | 5,168,000 | 51.250 | 2,552,000 | 0.244 | 2,584,000 | 0.241 |
| 11/12/2024 | 0.212 | 21.050 | 160,000 | 51.381 | 80,000 | 0.211 | 80,000 | 0.218 |
| 10/12/2024 | 0.215 | 21.100 | 1,480,000 | 51.389 | 740,000 | 0.217 | 740,000 | 0.216 |
| 09/12/2024 | 0.190 | 20.600 | 8,000 | 50.596 | 4,000 | 0.181 | 4,000 | 0.184 |
| 06/12/2024 | 20.200 | 0 | ||||||
| 05/12/2024 | 20.150 | 0 | ||||||
| 04/12/2024 | 20.250 | 0 | ||||||
| 03/12/2024 | 20.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |