29246 美圖摩通五六購Ｂ (认购证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.112 | 3.080 | 610,000 | 108.870 | 305,000 | 0.116 | 305,000 | 0.117 |
| 22/01/2025 | 0.116 | 3.120 | 400,000 | 108.480 | 200,000 | 0.116 | 200,000 | 0.115 |
| 21/01/2025 | 0.118 | 3.110 | 1,100,000 | 110.033 | 550,000 | 0.114 | 550,000 | 0.114 |
| 20/01/2025 | 0.104 | 2.960 | 285,000 | 110.267 | 155,000 | 0.104 | 130,000 | 0.105 |
| 17/01/2025 | 0.104 | 2.930 | 180,000 | 104.067 | 90,000 | 0.105 | 90,000 | 0.105 |
| 16/01/2025 | 0.108 | 2.970 | 0 | 103.784 | ||||
| 15/01/2025 | 0.105 | 2.930 | 20,000 | 104.044 | 20,000 | 0.103 | ||
| 14/01/2025 | 0.109 | 2.930 | 195,000 | 106.255 | 75,000 | 0.102 | 120,000 | 0.103 |
| 13/01/2025 | 0.096 | 2.810 | 350,000 | 104.939 | 175,000 | 0.093 | 175,000 | 0.092 |
| 10/01/2025 | 0.091 | 2.740 | 0 | 104.943 | ||||
| 09/01/2025 | 0.096 | 2.790 | 0 | 104.877 | ||||
| 08/01/2025 | 0.094 | 2.750 | 0 | 105.719 | ||||
| 07/01/2025 | 0.102 | 2.830 | 0 | 105.673 | ||||
| 06/01/2025 | 0.110 | 2.920 | 0 | 104.838 | ||||
| 03/01/2025 | 0.102 | 2.820 | 200,000 | 105.012 | 100,000 | 0.107 | 100,000 | 0.107 |
| 02/01/2025 | 0.109 | 2.880 | 0 | 105.448 | ||||
| 31/12/2024 | 0.118 | 2.970 | 0 | 104.787 | ||||
| 30/12/2024 | 0.126 | 3.040 | 0 | 104.934 | ||||
| 27/12/2024 | 0.126 | 3.030 | 0 | 104.631 | ||||
| 24/12/2024 | 0.137 | 3.120 | 0 | 104.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |