29248 恒指花旗五四沽Ｅ (认沽证)
按盘价 
0.154 +0.008 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.146 | 19,240.890 | 0 | 22.570 | ||||
| 08/01/2025 | 0.146 | 19,279.840 | 1,730,000 | 22.951 | 1,110,000 | 0.141 | 100,000 | 0.152 |
| 07/01/2025 | 0.135 | 19,447.580 | 1,060,120,000 | 22.983 | 528,140,000 | 0.130 | 528,860,000 | 0.130 |
| 06/01/2025 | 0.117 | 19,688.290 | 168,300,000 | 22.424 | 84,150,000 | 0.113 | 84,150,000 | 0.113 |
| 03/01/2025 | 0.116 | 19,760.270 | 0 | 22.662 | ||||
| 02/01/2025 | 0.124 | 19,623.320 | 200,000 | 22.582 | 200,000 | 0.123 | ||
| 31/12/2024 | 0.105 | 20,059.950 | 0 | 23.355 | ||||
| 30/12/2024 | 0.105 | 20,041.420 | 0 | 23.107 | ||||
| 27/12/2024 | 0.109 | 20,090.460 | 0 | 23.897 | ||||
| 24/12/2024 | 0.101 | 20,098.290 | 0 | 22.390 | ||||
| 23/12/2024 | 0.115 | 19,883.130 | 0 | 22.667 | ||||
| 20/12/2024 | 0.122 | 19,720.700 | 3,360,000 | 22.049 | 2,030,000 | 0.120 | 1,330,000 | 0.119 |
| 19/12/2024 | 0.122 | 19,752.510 | 2,960,000 | 22.269 | 1,750,000 | 0.125 | 950,000 | 0.131 |
| 18/12/2024 | 0.115 | 19,864.550 | 1,060,000 | 22.086 | 530,000 | 0.116 | 530,000 | 0.112 |
| 17/12/2024 | 0.121 | 19,700.480 | 2,160,000 | 21.520 | 1,080,000 | 0.124 | 1,080,000 | 0.120 |
| 16/12/2024 | 0.124 | 19,795.490 | 3,000,000 | 22.769 | 750,000 | 0.124 | 2,250,000 | 0.120 |
| 13/12/2024 | 0.116 | 19,971.240 | 0 | 22.859 | ||||
| 12/12/2024 | 0.104 | 20,397.050 | 0 | 24.231 | ||||
| 11/12/2024 | 0.114 | 20,155.050 | 220,000 | 23.863 | 220,000 | 0.114 | ||
| 10/12/2024 | 0.106 | 20,311.280 | 8,810,000 | 23.763 | 5,530,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |