29249 恒指花旗五三購A (认购证)
实時 按盘价 升0.161 +0.021 (+15.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.16120,098.290024.881
23/12/20240.14019,883.130024.325
20/12/20240.13619,720.700840,00025.181420,0000.136420,0000.135
19/12/20240.13619,752.510960,00024.69680,0000.137880,0000.136
18/12/20240.14519,864.550500,00024.618300,0000.146200,0000.148
17/12/20240.14119,700.480100,00025.692100,0000.141
16/12/20240.14619,795.490025.213
13/12/20240.16319,971.24010,00025.16810,0000.163
12/12/20240.21120,397.050026.402
11/12/20240.19920,155.05020,00027.60810,0000.20510,0000.204
10/12/20240.21720,311.28010,00027.96410,0000.219
09/12/20240.20920,414.09010,00025.45110,0000.156
06/12/20240.15919,865.850025.127
05/12/20240.13519,560.44030,00024.94330,0000.135
04/12/20240.15619,742.460400,00025.782200,0000.157200,0000.160
03/12/20240.14619,746.3205,680,00024.3152,840,0000.1402,840,0000.137
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。