29254 耀才摩通六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.024 | 7.030 | 0 | 102.790 | ||||
| 06/07/2026 | 0.025 | 7.140 | 0 | 101.832 | ||||
| 03/07/2026 | 0.027 | 7.350 | 526,000 | 99.653 | 370,000 | 0.027 | 28,000 | 0.029 |
| 02/07/2026 | 0.029 | 7.280 | 288,000 | 102.180 | 88,000 | 0.030 | 200,000 | 0.030 |
| 30/06/2026 | 0.023 | 6.930 | 0 | 100.532 | ||||
| 29/06/2026 | 0.023 | 6.970 | 122,000 | 99.595 | 122,000 | 0.023 | ||
| 26/06/2026 | 0.021 | 6.780 | 1,322,000 | 99.071 | 1,302,000 | 0.021 | 20,000 | 0.025 |
| 25/06/2026 | 0.027 | 7.000 | 10,000 | 101.794 | 10,000 | 0.029 | ||
| 24/06/2026 | 0.029 | 7.150 | 300,000 | 101.153 | 300,000 | 0.029 | ||
| 23/06/2026 | 0.031 | 7.390 | 202,000 | 99.144 | 72,000 | 0.031 | 100,000 | 0.032 |
| 22/06/2026 | 0.029 | 7.200 | 46,000 | 99.723 | 46,000 | 0.029 | ||
| 18/06/2026 | 0.034 | 7.280 | 1,302,000 | 101.549 | 1,302,000 | 0.036 | ||
| 17/06/2026 | 0.040 | 7.640 | 48,000 | 100.763 | 48,000 | 0.042 | ||
| 16/06/2026 | 0.044 | 7.840 | 100,000 | 100.502 | 10,000 | 0.044 | ||
| 15/06/2026 | 0.050 | 8.230 | 388,000 | 98.713 | 302,000 | 0.056 | 58,000 | 0.055 |
| 12/06/2026 | 0.049 | 8.030 | 528,000 | 99.881 | 110,000 | 0.044 | 356,000 | 0.049 |
| 11/06/2026 | 0.044 | 7.710 | 154,000 | 100.702 | 154,000 | 0.043 | ||
| 10/06/2026 | 0.043 | 7.810 | 400,000 | 98.295 | 400,000 | 0.043 | ||
| 09/06/2026 | 0.044 | 7.630 | 718,000 | 101.219 | 718,000 | 0.047 | ||
| 08/06/2026 | 0.071 | 8.930 | 248,000 | 98.795 | 68,000 | 0.069 | 178,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |