29255 復電摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 26.500 | 0 | 100.687 | |||||
| 10/08/2026 | 27.220 | 0 | 97.170 | |||||
| 07/08/2026 | 26.980 | 0 | 96.734 | |||||
| 06/08/2026 | 26.580 | 0 | 97.918 | |||||
| 05/08/2026 | 26.800 | 0 | 96.548 | |||||
| 04/08/2026 | 25.800 | 0 | 100.247 | |||||
| 03/08/2026 | 24.160 | 0 | 106.942 | |||||
| 31/07/2026 | 23.960 | 0 | 106.377 | |||||
| 30/07/2026 | 22.520 | 0 | 112.561 | |||||
| 29/07/2026 | 23.300 | 0 | 108.414 | |||||
| 28/07/2026 | 23.260 | 0 | 108.124 | |||||
| 27/07/2026 | 24.880 | 0 | 100.521 | |||||
| 24/07/2026 | 25.220 | 0 | 97.811 | |||||
| 23/07/2026 | 26.160 | 0 | 93.597 | 110,000 | 0.015 | |||
| 22/07/2026 | 26.760 | 0 | 95.581 | |||||
| 21/07/2026 | 27.440 | 0 | 92.501 | |||||
| 20/07/2026 | 25.160 | 0 | 96.439 | 120,000 | 0.016 | |||
| 17/07/2026 | 25.280 | 0 | 94.784 | 5,000 | 0.015 | |||
| 16/07/2026 | 28.100 | 0 | 94.696 | |||||
| 15/07/2026 | 28.000 | 0 | 94.715 | 55,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |