29260 恒指花旗五五購A (认购证)
实時 按盘价 升0.180 +0.019 (+11.801%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.18020,098.2901,580,00025.112
23/12/20240.16119,883.1301,460,00024.865640,0000.161760,0000.160
20/12/20240.15319,720.70018,090,00025.06011,780,0000.1555,810,0000.153
19/12/20240.15019,752.51024,060,00024.4238,930,0000.14514,880,0000.144
18/12/20240.16119,864.55012,300,00024.6275,790,0000.1626,410,0000.162
17/12/20240.15619,700.4803,760,00025.2471,760,0000.1562,000,0000.159
16/12/20240.15919,795.490910,00024.734700,0000.177210,0000.159
13/12/20240.17219,971.2402,450,00024.3941,290,0000.1951,150,0000.182
12/12/20240.22120,397.0503,670,00025.5491,620,0000.2101,430,0000.222
11/12/20240.20420,155.0505,340,00025.8553,590,0000.2181,660,0000.211
10/12/20240.22420,311.28016,420,00026.3547,700,0000.2578,300,0000.251
09/12/20240.22420,414.090425,930,00025.337211,480,0000.172214,000,0000.173
06/12/20240.17419,865.850025.043
05/12/20240.15019,560.440610,00024.838330,0000.151280,0000.147
04/12/20240.16819,742.4603,210,00025.2141,580,0000.1731,630,0000.171
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。