29262 恒指法興五五沽Ａ (认沽证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.071 | 20,098.290 | 0 | 24.430 | ||||
| 23/12/2024 | 0.081 | 19,883.130 | 0 | 24.488 | ||||
| 20/12/2024 | 0.086 | 19,720.700 | 0 | 23.998 | ||||
| 19/12/2024 | 0.086 | 19,752.510 | 0 | 24.105 | ||||
| 18/12/2024 | 0.082 | 19,864.550 | 200,000 | 24.137 | 200,000 | 0.082 | ||
| 17/12/2024 | 0.091 | 19,700.480 | 1,000,000 | 24.282 | 1,000,000 | 0.096 | ||
| 16/12/2024 | 0.094 | 19,795.490 | 50,000 | 25.075 | 50,000 | 0.094 | ||
| 13/12/2024 | 0.087 | 19,971.240 | 1,480,000 | 25.001 | 1,480,000 | 0.086 | ||
| 12/12/2024 | 0.079 | 20,397.050 | 640,000 | 26.041 | 220,000 | 0.078 | 420,000 | 0.077 |
| 11/12/2024 | 0.088 | 20,155.050 | 330,000 | 25.890 | 20,000 | 0.086 | 310,000 | 0.089 |
| 10/12/2024 | 0.085 | 20,311.280 | 9,040,000 | 26.231 | 4,000,000 | 0.082 | 5,040,000 | 0.081 |
| 09/12/2024 | 0.073 | 20,414.090 | 0 | 25.219 | ||||
| 06/12/2024 | 0.095 | 19,865.850 | 0 | 24.769 | ||||
| 05/12/2024 | 0.112 | 19,560.440 | 0 | 24.913 | ||||
| 04/12/2024 | 0.103 | 19,742.460 | 20,000 | 24.878 | 10,000 | 0.106 | 10,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |