29279 三生花旗七六購Ａ (认购证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.081 | 16.890 | 7,055,000 | 95.963 | 3,445,000 | 0.082 | 3,210,000 | 0.082 |
| 29/06/2026 | 0.084 | 17.280 | 24,187,500 | 95.043 | 12,090,000 | 0.080 | 12,022,500 | 0.080 |
| 26/06/2026 | 0.070 | 15.910 | 7,055,000 | 94.528 | 3,630,000 | 0.072 | 3,425,000 | 0.073 |
| 25/06/2026 | 0.072 | 16.060 | 6,850,000 | 94.814 | 3,167,500 | 0.073 | 3,682,500 | 0.073 |
| 24/06/2026 | 0.076 | 16.420 | 17,615,000 | 95.000 | 8,777,500 | 0.081 | 8,727,500 | 0.080 |
| 23/06/2026 | 0.076 | 16.430 | 7,490,000 | 94.750 | 3,750,000 | 0.077 | 3,740,000 | 0.078 |
| 22/06/2026 | 0.074 | 16.090 | 10,247,500 | 95.711 | 4,987,500 | 0.068 | 5,050,000 | 0.068 |
| 18/06/2026 | 0.074 | 16.230 | 8,042,500 | 94.099 | 4,027,500 | 0.077 | 4,015,000 | 0.077 |
| 17/06/2026 | 0.073 | 16.060 | 8,825,000 | 94.506 | 4,400,000 | 0.076 | 4,425,000 | 0.077 |
| 16/06/2026 | 0.077 | 16.480 | 5,705,000 | 94.274 | 2,682,500 | 0.077 | 3,022,500 | 0.078 |
| 15/06/2026 | 0.086 | 17.100 | 8,840,000 | 96.060 | 4,440,000 | 0.086 | 4,290,000 | 0.086 |
| 12/06/2026 | 0.081 | 16.570 | 10,407,500 | 96.077 | 5,170,000 | 0.079 | 5,237,500 | 0.079 |
| 11/06/2026 | 0.075 | 16.240 | 5,320,000 | 93.955 | 2,560,000 | 0.074 | 2,760,000 | 0.074 |
| 10/06/2026 | 0.079 | 16.480 | 9,720,000 | 95.014 | 5,110,000 | 0.073 | 4,592,500 | 0.074 |
| 09/06/2026 | 0.070 | 15.410 | 4,247,500 | 96.282 | 2,127,500 | 0.070 | 2,117,500 | 0.070 |
| 08/06/2026 | 0.067 | 15.230 | 7,145,000 | 95.142 | 4,360,000 | 0.068 | 2,785,000 | 0.069 |
| 05/06/2026 | 0.072 | 15.680 | 5,440,000 | 95.245 | 2,717,500 | 0.076 | 2,722,500 | 0.076 |
| 04/06/2026 | 0.075 | 15.980 | 4,772,500 | 95.122 | 2,472,500 | 0.077 | 2,255,000 | 0.078 |
| 03/06/2026 | 0.080 | 16.360 | 6,887,500 | 95.851 | 2,580,000 | 0.080 | 4,197,500 | 0.079 |
| 02/06/2026 | 0.086 | 16.870 | 14,712,500 | 96.177 | 6,865,000 | 0.090 | 7,845,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |