29287 海油中銀五八購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.390 | 18.880 | 160,000 | 33.188 | 80,000 | 0.388 | 80,000 | 0.390 |
| 08/01/2025 | 0.420 | 19.020 | 325,000 | 34.334 | 165,000 | 0.419 | 160,000 | 0.416 |
| 07/01/2025 | 0.390 | 18.980 | 115,000 | 31.978 | 60,000 | 0.392 | 55,000 | 0.391 |
| 06/01/2025 | 0.420 | 19.140 | 415,000 | 32.899 | 200,000 | 0.418 | 215,000 | 0.418 |
| 03/01/2025 | 0.415 | 19.020 | 415,000 | 33.401 | 215,000 | 0.426 | 200,000 | 0.429 |
| 02/01/2025 | 0.395 | 18.880 | 355,000 | 32.960 | 165,000 | 0.417 | 190,000 | 0.417 |
| 31/12/2024 | 0.425 | 19.120 | 945,000 | 33.002 | 440,000 | 0.428 | 505,000 | 0.427 |
| 30/12/2024 | 0.405 | 18.860 | 570,000 | 33.746 | 285,000 | 0.405 | 285,000 | 0.405 |
| 27/12/2024 | 0.390 | 18.680 | 240,000 | 33.907 | 120,000 | 0.390 | 120,000 | 0.388 |
| 24/12/2024 | 0.385 | 18.600 | 405,000 | 33.973 | 200,000 | 0.379 | 205,000 | 0.373 |
| 23/12/2024 | 0.360 | 18.300 | 1,090,000 | 34.482 | 535,000 | 0.349 | 555,000 | 0.349 |
| 20/12/2024 | 0.320 | 17.900 | 540,000 | 34.268 | 270,000 | 0.323 | 270,000 | 0.325 |
| 19/12/2024 | 0.330 | 18.120 | 95,000 | 33.158 | 55,000 | 0.336 | 40,000 | 0.335 |
| 18/12/2024 | 0.350 | 18.160 | 1,915,000 | 34.451 | 950,000 | 0.362 | 965,000 | 0.363 |
| 17/12/2024 | 0.350 | 18.120 | 100,000 | 34.666 | 50,000 | 0.350 | 50,000 | 0.350 |
| 16/12/2024 | 17.820 | 0 | ||||||
| 13/12/2024 | 17.680 | 0 | ||||||
| 12/12/2024 | 17.980 | 0 | ||||||
| 11/12/2024 | 17.860 | 0 | ||||||
| 10/12/2024 | 17.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |