29289 中芯中銀五四購Ａ (认购证)
按盘价 
0.275 +0.041 (+17.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.234 | 30.550 | 24,575,000 | 74.911 | 11,960,000 | 0.228 | 12,220,000 | 0.227 |
| 07/01/2025 | 0.270 | 31.150 | 23,475,000 | 76.668 | 11,290,000 | 0.226 | 12,045,000 | 0.228 |
| 06/01/2025 | 0.214 | 29.650 | 22,125,000 | 76.287 | 11,035,000 | 0.225 | 11,090,000 | 0.225 |
| 03/01/2025 | 0.204 | 29.550 | 23,165,000 | 73.711 | 11,275,000 | 0.215 | 11,890,000 | 0.215 |
| 02/01/2025 | 0.201 | 29.000 | 11,605,000 | 76.242 | 5,750,000 | 0.225 | 5,855,000 | 0.224 |
| 31/12/2024 | 0.310 | 31.800 | 960,000 | 75.643 | 480,000 | 0.318 | 480,000 | 0.318 |
| 30/12/2024 | 0.355 | 32.600 | 880,000 | 76.680 | 390,000 | 0.352 | 490,000 | 0.342 |
| 27/12/2024 | 0.280 | 30.650 | 490,000 | 76.833 | 270,000 | 0.276 | 220,000 | 0.276 |
| 24/12/2024 | 0.227 | 29.150 | 120,000 | 76.255 | 60,000 | 0.229 | 60,000 | 0.232 |
| 23/12/2024 | 0.229 | 29.100 | 805,000 | 76.522 | 505,000 | 0.238 | 300,000 | 0.242 |
| 20/12/2024 | 0.212 | 28.300 | 3,560,000 | 77.277 | 1,750,000 | 0.185 | 1,760,000 | 0.183 |
| 19/12/2024 | 0.140 | 26.150 | 3,130,000 | 75.490 | 1,565,000 | 0.136 | 1,565,000 | 0.136 |
| 18/12/2024 | 0.132 | 25.950 | 1,415,000 | 74.497 | 595,000 | 0.135 | 820,000 | 0.135 |
| 17/12/2024 | 0.123 | 25.250 | 310,000 | 76.056 | 155,000 | 0.131 | 155,000 | 0.128 |
| 16/12/2024 | 0.125 | 25.350 | 720,000 | 75.579 | 410,000 | 0.138 | 310,000 | 0.138 |
| 13/12/2024 | 0.148 | 25.900 | 820,000 | 76.423 | 310,000 | 0.162 | 510,000 | 0.156 |
| 12/12/2024 | 0.184 | 27.100 | 1,540,000 | 76.279 | 770,000 | 0.190 | 770,000 | 0.189 |
| 11/12/2024 | 0.186 | 26.800 | 75,000 | 78.076 | 65,000 | 0.197 | 10,000 | 0.199 |
| 10/12/2024 | 0.189 | 27.000 | 5,615,000 | 77.100 | 2,775,000 | 0.224 | 2,840,000 | 0.224 |
| 09/12/2024 | 27.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |