29311 美團中銀五六購Ｄ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.056 | 144.400 | 300,000 | 60.727 | 200,000 | 0.053 | 100,000 | 0.055 |
| 08/01/2025 | 0.061 | 146.700 | 320,000 | 60.614 | 10,000 | 0.063 | 310,000 | 0.061 |
| 07/01/2025 | 0.066 | 148.700 | 100,000 | 60.608 | 50,000 | 0.070 | 50,000 | 0.070 |
| 06/01/2025 | 0.071 | 150.700 | 0 | 60.549 | ||||
| 03/01/2025 | 0.079 | 153.700 | 0 | 60.205 | ||||
| 02/01/2025 | 0.073 | 150.600 | 200,000 | 60.507 | 100,000 | 0.076 | 100,000 | 0.071 |
| 31/12/2024 | 0.080 | 151.700 | 0 | 61.441 | ||||
| 30/12/2024 | 0.080 | 152.800 | 20,000 | 60.437 | 10,000 | 0.080 | 10,000 | 0.079 |
| 27/12/2024 | 0.083 | 154.700 | 2,840,000 | 59.362 | 1,800,000 | 0.081 | 1,040,000 | 0.077 |
| 24/12/2024 | 0.082 | 155.100 | 1,120,000 | 58.271 | 1,120,000 | 0.082 | ||
| 23/12/2024 | 0.083 | 155.600 | 2,450,000 | 58.020 | 1,190,000 | 0.082 | 1,260,000 | 0.083 |
| 20/12/2024 | 0.095 | 158.600 | 460,000 | 58.566 | 360,000 | 0.096 | ||
| 19/12/2024 | 0.090 | 158.400 | 1,430,000 | 57.234 | 280,000 | 0.088 | 1,100,000 | 0.088 |
| 18/12/2024 | 0.095 | 160.100 | 3,200,000 | 57.143 | 1,250,000 | 0.096 | 1,880,000 | 0.096 |
| 17/12/2024 | 0.093 | 158.600 | 6,440,000 | 57.525 | 3,120,000 | 0.089 | 3,120,000 | 0.089 |
| 16/12/2024 | 0.093 | 159.600 | 17,390,000 | 56.643 | 8,720,000 | 0.096 | 8,670,000 | 0.096 |
| 13/12/2024 | 0.105 | 162.600 | 11,510,000 | 56.997 | 5,730,000 | 0.113 | 5,780,000 | 0.113 |
| 12/12/2024 | 168.900 | 0 | ||||||
| 11/12/2024 | 167.000 | 0 | ||||||
| 10/12/2024 | 171.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |