29326 農泉摩通五六購Ａ (认购证)
按盘价 
0.141 +0.019 (+15.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.122 | 34.050 | 6,000 | 62.441 | 6,000 | 0.134 | ||
| 22/01/2025 | 0.135 | 34.500 | 0 | 62.788 | ||||
| 21/01/2025 | 0.167 | 35.800 | 300,000 | 62.748 | 300,000 | 0.167 | ||
| 20/01/2025 | 0.161 | 35.450 | 0 | 62.902 | ||||
| 17/01/2025 | 0.144 | 34.700 | 0 | 62.293 | ||||
| 16/01/2025 | 0.140 | 35.000 | 0 | 60.359 | ||||
| 15/01/2025 | 0.145 | 35.250 | 240,000 | 60.027 | 120,000 | 0.142 | 120,000 | 0.139 |
| 14/01/2025 | 0.147 | 35.250 | 520,000 | 60.059 | 260,000 | 0.145 | 260,000 | 0.145 |
| 13/01/2025 | 0.111 | 33.450 | 0 | 60.201 | ||||
| 10/01/2025 | 0.104 | 32.750 | 0 | 60.672 | ||||
| 09/01/2025 | 0.122 | 33.750 | 54,000 | 60.205 | 54,000 | 0.127 | ||
| 08/01/2025 | 0.103 | 32.750 | 624,000 | 60.056 | 324,000 | 0.107 | 300,000 | 0.105 |
| 07/01/2025 | 0.103 | 32.650 | 254,000 | 60.160 | 100,000 | 0.109 | 154,000 | 0.107 |
| 06/01/2025 | 0.104 | 32.500 | 36,000 | 60.644 | 6,000 | 0.110 | 30,000 | 0.102 |
| 03/01/2025 | 0.130 | 33.650 | 0 | 60.580 | ||||
| 02/01/2025 | 0.124 | 33.150 | 0 | 61.101 | ||||
| 31/12/2024 | 0.148 | 33.950 | 250,000 | 61.740 | 150,000 | 0.152 | 100,000 | 0.148 |
| 30/12/2024 | 0.142 | 33.850 | 64,000 | 60.961 | 64,000 | 0.140 | ||
| 27/12/2024 | 0.147 | 33.850 | 7,314,000 | 61.112 | 3,600,000 | 0.137 | 3,714,000 | 0.137 |
| 24/12/2024 | 0.181 | 35.300 | 0 | 60.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |