29334 攜程匯豐五十沽Ａ (认沽证)
按盘价 
0.125 -0.016 (-11.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.141 | 514.000 | 700,000 | 55.415 | 350,000 | 0.137 | 350,000 | 0.137 |
| 22/01/2025 | 0.138 | 523.000 | 750,000 | 56.193 | 375,000 | 0.134 | 375,000 | 0.132 |
| 21/01/2025 | 0.130 | 539.000 | 200,000 | 56.733 | 100,000 | 0.135 | 100,000 | 0.133 |
| 20/01/2025 | 0.136 | 531.000 | 0 | 57.026 | ||||
| 17/01/2025 | 0.150 | 513.000 | 1,550,000 | 57.580 | 775,000 | 0.150 | 775,000 | 0.150 |
| 16/01/2025 | 0.150 | 511.500 | 7,300,000 | 57.188 | 3,650,000 | 0.153 | 3,650,000 | 0.153 |
| 15/01/2025 | 0.156 | 506.000 | 850,000 | 57.820 | 425,000 | 0.157 | 425,000 | 0.157 |
| 14/01/2025 | 0.156 | 504.500 | 2,050,000 | 57.575 | 1,025,000 | 0.159 | 1,025,000 | 0.158 |
| 13/01/2025 | 0.164 | 496.400 | 2,500,000 | 58.238 | 1,250,000 | 0.165 | 1,250,000 | 0.165 |
| 10/01/2025 | 0.162 | 498.000 | 1,250,000 | 57.709 | 625,000 | 0.160 | 625,000 | 0.159 |
| 09/01/2025 | 0.157 | 504.500 | 2,550,000 | 57.457 | 1,275,000 | 0.156 | 1,275,000 | 0.156 |
| 08/01/2025 | 0.154 | 510.500 | 1,700,000 | 57.679 | 850,000 | 0.155 | 850,000 | 0.155 |
| 07/01/2025 | 0.157 | 507.500 | 1,250,000 | 57.975 | 625,000 | 0.156 | 625,000 | 0.155 |
| 06/01/2025 | 0.149 | 520.500 | 1,600,000 | 58.018 | 800,000 | 0.149 | 800,000 | 0.149 |
| 03/01/2025 | 0.153 | 516.500 | 1,500,000 | 58.208 | 750,000 | 0.152 | 750,000 | 0.153 |
| 02/01/2025 | 0.149 | 520.000 | 1,500,000 | 57.589 | 750,000 | 0.147 | 750,000 | 0.147 |
| 31/12/2024 | 0.137 | 540.000 | 600,000 | 57.464 | 300,000 | 0.137 | 300,000 | 0.136 |
| 30/12/2024 | 0.139 | 535.500 | 2,150,000 | 57.192 | 1,300,000 | 0.138 | 850,000 | 0.138 |
| 27/12/2024 | 0.127 | 559.000 | 1,050,000 | 57.319 | 525,000 | 0.127 | 525,000 | 0.127 |
| 24/12/2024 | 0.126 | 561.000 | 750,000 | 57.095 | 375,000 | 0.128 | 375,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |