29352 藥康法興六甲購Ａ (认购证)
按盘价 
0.185 +0.002 (+1.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.183 | 156.600 | 2,810,000 | 61.448 | 1,300,000 | 0.184 | 1,510,000 | 0.188 |
| 27/07/2026 | 0.191 | 157.000 | 280,000 | 62.861 | 150,000 | 0.201 | 130,000 | 0.197 |
| 24/07/2026 | 0.189 | 157.400 | 1,580,000 | 60.867 | 690,000 | 0.195 | 890,000 | 0.200 |
| 23/07/2026 | 0.202 | 158.500 | 540,000 | 62.607 | 270,000 | 0.200 | 270,000 | 0.200 |
| 22/07/2026 | 0.191 | 156.700 | 770,000 | 61.910 | 380,000 | 0.212 | 390,000 | 0.213 |
| 21/07/2026 | 0.201 | 158.400 | 1,060,000 | 61.955 | 530,000 | 0.188 | 530,000 | 0.188 |
| 20/07/2026 | 0.196 | 157.200 | 690,000 | 62.060 | 330,000 | 0.193 | 360,000 | 0.193 |
| 17/07/2026 | 0.173 | 153.000 | 4,880,000 | 60.830 | 2,440,000 | 0.181 | 2,440,000 | 0.181 |
| 16/07/2026 | 0.229 | 162.000 | 350,000 | 62.882 | 150,000 | 0.230 | 200,000 | 0.227 |
| 15/07/2026 | 0.250 | 165.100 | 130,000 | 63.488 | 80,000 | 0.256 | 20,000 | 0.255 |
| 14/07/2026 | 0.212 | 158.100 | 740,000 | 63.638 | 370,000 | 0.198 | 370,000 | 0.197 |
| 13/07/2026 | 0.180 | 151.600 | 660,000 | 63.783 | 390,000 | 0.187 | 270,000 | 0.187 |
| 10/07/2026 | 0.200 | 155.100 | 400,000 | 63.645 | 100,000 | 0.195 | 300,000 | 0.208 |
| 09/07/2026 | 0.170 | 149.000 | 570,000 | 63.499 | 270,000 | 0.171 | 290,000 | 0.171 |
| 08/07/2026 | 0.158 | 146.400 | 1,720,000 | 63.300 | 860,000 | 0.158 | 860,000 | 0.158 |
| 07/07/2026 | 0.181 | 150.300 | 300,000 | 64.321 | 150,000 | 0.194 | 150,000 | 0.194 |
| 06/07/2026 | 0.205 | 155.500 | 680,000 | 63.444 | 350,000 | 0.223 | 330,000 | 0.226 |
| 03/07/2026 | 0.213 | 156.100 | 40,000 | 63.991 | 20,000 | 0.209 | 20,000 | 0.214 |
| 02/07/2026 | 0.197 | 152.800 | 200,000 | 64.051 | 100,000 | 0.202 | 100,000 | 0.197 |
| 30/06/2026 | 0.207 | 153.700 | 400,000 | 64.980 | 200,000 | 0.215 | 200,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |