29354 小米花旗六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.140073.696
28/04/20260.01029.920074.116
27/04/20260.01031.100069.880
24/04/20260.01031.200068.656
23/04/20260.01031.180068.428
22/04/20260.01031.800066.187
21/04/20260.01032.400064.098
20/04/20260.01032.320064.076
17/04/20260.01032.000064.261
16/04/20260.01032.060063.822
15/04/20260.01030.900067.120
14/04/20260.01030.880066.973
13/04/20260.01030.660067.394
10/04/20260.01030.900065.880
09/04/20260.01031.360064.238
08/04/20260.01032.760059.918
02/04/20260.01030.880064.037
01/04/20260.01032.020060.489
31/03/20260.01031.760061.023
30/03/20260.01032.380059.048
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。