29356 招金法興六甲購Ａ (认购证)
按盘价 
0.082 +0.022 (+36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.060 | 21.180 | 3,640,000 | 69.521 | 1,820,000 | 0.059 | 1,820,000 | 0.059 |
| 03/08/2026 | 0.059 | 21.140 | 10,200,000 | 69.073 | 5,100,000 | 0.055 | 5,100,000 | 0.054 |
| 31/07/2026 | 0.063 | 21.200 | 5,560,000 | 69.131 | 2,780,000 | 0.069 | 2,720,000 | 0.067 |
| 30/07/2026 | 0.063 | 21.060 | 13,750,000 | 69.620 | 6,770,000 | 0.068 | 6,880,000 | 0.069 |
| 29/07/2026 | 0.060 | 20.900 | 5,600,000 | 69.199 | 2,800,000 | 0.059 | 2,800,000 | 0.060 |
| 28/07/2026 | 0.056 | 20.460 | 4,880,000 | 69.991 | 2,440,000 | 0.055 | 2,440,000 | 0.055 |
| 27/07/2026 | 0.056 | 20.580 | 5,240,000 | 68.997 | 2,620,000 | 0.057 | 2,620,000 | 0.058 |
| 24/07/2026 | 0.054 | 20.360 | 8,520,000 | 68.607 | 4,260,000 | 0.052 | 4,260,000 | 0.053 |
| 23/07/2026 | 0.063 | 20.820 | 11,565,000 | 68.847 | 5,190,000 | 0.072 | 6,375,000 | 0.069 |
| 22/07/2026 | 0.070 | 21.020 | 15,830,000 | 69.671 | 8,515,000 | 0.074 | 7,315,000 | 0.075 |
| 21/07/2026 | 0.060 | 20.360 | 210,000 | 69.855 | 210,000 | 0.060 | ||
| 20/07/2026 | 0.034 | 18.500 | 0 | 69.340 | ||||
| 17/07/2026 | 0.027 | 17.520 | 0 | 70.099 | ||||
| 16/07/2026 | 0.029 | 18.630 | 0 | 65.004 | ||||
| 15/07/2026 | 0.024 | 18.080 | 0 | 64.821 | ||||
| 14/07/2026 | 0.024 | 18.550 | 0 | 62.222 | ||||
| 13/07/2026 | 0.024 | 18.130 | 0 | 64.094 | ||||
| 10/07/2026 | 0.024 | 18.490 | 0 | 61.547 | ||||
| 09/07/2026 | 0.021 | 18.040 | 180,000 | 61.757 | 180,000 | 0.021 | ||
| 08/07/2026 | 0.030 | 18.540 | 0 | 63.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |