29356 匯豐星展五五購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.152 | 76.500 | 40,000 | 26.114 | 20,000 | 0.152 | 20,000 | 0.153 |
| 09/01/2025 | 0.141 | 75.600 | 904,000 | 26.745 | 452,000 | 0.146 | 452,000 | 0.145 |
| 08/01/2025 | 0.133 | 75.950 | 1,032,000 | 25.429 | 516,000 | 0.122 | 516,000 | 0.121 |
| 07/01/2025 | 0.134 | 75.300 | 2,184,000 | 26.469 | 1,092,000 | 0.129 | 1,092,000 | 0.129 |
| 06/01/2025 | 0.135 | 75.550 | 320,000 | 26.015 | 160,000 | 0.150 | 160,000 | 0.150 |
| 03/01/2025 | 0.143 | 75.000 | 1,856,000 | 27.222 | 928,000 | 0.145 | 928,000 | 0.146 |
| 02/01/2025 | 0.151 | 75.700 | 232,000 | 26.521 | 116,000 | 0.152 | 116,000 | 0.154 |
| 31/12/2024 | 0.169 | 75.800 | 160,000 | 27.407 | 80,000 | 0.171 | 80,000 | 0.173 |
| 30/12/2024 | 0.168 | 75.700 | 336,000 | 27.401 | 168,000 | 0.162 | 168,000 | 0.161 |
| 27/12/2024 | 0.157 | 75.250 | 1,560,000 | 27.066 | 780,000 | 0.160 | 780,000 | 0.160 |
| 24/12/2024 | 0.161 | 74.900 | 1,360,000 | 27.622 | 680,000 | 0.158 | 680,000 | 0.158 |
| 23/12/2024 | 0.155 | 74.950 | 1,920,000 | 27.010 | 960,000 | 0.157 | 960,000 | 0.156 |
| 20/12/2024 | 0.151 | 74.100 | 2,576,000 | 27.809 | 1,288,000 | 0.155 | 1,288,000 | 0.155 |
| 19/12/2024 | 0.153 | 74.350 | 48,672,000 | 27.445 | 24,336,000 | 0.147 | 24,336,000 | 0.147 |
| 18/12/2024 | 75.000 | 0 | ||||||
| 17/12/2024 | 75.200 | 0 | ||||||
| 16/12/2024 | 75.000 | 0 | ||||||
| 13/12/2024 | 74.600 | 0 | ||||||
| 12/12/2024 | 74.900 | 0 | ||||||
| 11/12/2024 | 74.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |