29362 石藥中銀五八購Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.060 | 4.370 | 0 | 57.296 | ||||
| 09/01/2025 | 0.065 | 4.460 | 400,000 | 56.881 | 300,000 | 0.063 | 100,000 | 0.065 |
| 08/01/2025 | 0.063 | 4.420 | 400,000 | 56.974 | 400,000 | 0.064 | ||
| 07/01/2025 | 0.067 | 4.510 | 300,000 | 56.069 | 300,000 | 0.066 | ||
| 06/01/2025 | 0.073 | 4.560 | 200,000 | 56.976 | 200,000 | 0.077 | ||
| 03/01/2025 | 0.076 | 4.590 | 300,000 | 56.925 | 300,000 | 0.078 | ||
| 02/01/2025 | 0.079 | 4.630 | 0 | 56.851 | ||||
| 31/12/2024 | 0.089 | 4.780 | 0 | 56.164 | ||||
| 30/12/2024 | 0.089 | 4.750 | 0 | 56.846 | ||||
| 27/12/2024 | 0.093 | 4.780 | 0 | 57.034 | ||||
| 24/12/2024 | 0.096 | 4.800 | 0 | 57.135 | ||||
| 23/12/2024 | 0.096 | 4.800 | 0 | 57.006 | ||||
| 20/12/2024 | 0.096 | 4.810 | 0 | 56.355 | ||||
| 19/12/2024 | 0.094 | 4.780 | 100,000 | 56.357 | 50,000 | 0.092 | 50,000 | 0.092 |
| 18/12/2024 | 0.093 | 4.750 | 300,000 | 56.695 | 200,000 | 0.088 | 100,000 | 0.089 |
| 17/12/2024 | 0.085 | 4.630 | 100,000 | 56.935 | 100,000 | 0.085 | ||
| 16/12/2024 | 0.091 | 4.630 | 0 | 58.938 | ||||
| 13/12/2024 | 0.109 | 4.800 | 180,000 | 60.040 | 90,000 | 0.130 | 90,000 | 0.131 |
| 12/12/2024 | 0.137 | 5.010 | 0 | 62.911 | ||||
| 11/12/2024 | 0.147 | 5.020 | 3,060,000 | 65.573 | 1,530,000 | 0.157 | 1,530,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |