29368 中企法興六三購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 8,913.830 | 0 | 26.159 | ||||
| 22/12/2025 | 0.024 | 8,939.680 | 0 | 25.708 | ||||
| 19/12/2025 | 0.023 | 8,901.230 | 0 | 25.522 | ||||
| 18/12/2025 | 0.022 | 8,841.510 | 0 | 25.832 | ||||
| 17/12/2025 | 0.022 | 8,843.570 | 200,000 | 25.690 | 200,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 8,757.930 | 520,000 | 25.951 | 520,000 | 0.020 | ||
| 15/12/2025 | 0.027 | 8,917.700 | 0 | 25.871 | ||||
| 12/12/2025 | 0.034 | 9,079.350 | 0 | 25.179 | ||||
| 11/12/2025 | 0.030 | 8,934.280 | 0 | 25.945 | ||||
| 10/12/2025 | 0.032 | 8,954.690 | 0 | 26.050 | ||||
| 09/12/2025 | 0.032 | 8,936.410 | 130,000 | 26.188 | 130,000 | 0.034 | ||
| 08/12/2025 | 0.043 | 9,083.530 | 230,000 | 26.544 | 30,000 | 0.047 | 200,000 | 0.044 |
| 05/12/2025 | 0.050 | 9,198.300 | 0 | 26.050 | ||||
| 04/12/2025 | 0.044 | 9,106.480 | 0 | 26.033 | ||||
| 03/12/2025 | 0.040 | 9,028.550 | 120,000 | 26.106 | 120,000 | 0.042 | ||
| 02/12/2025 | 0.051 | 9,182.650 | 0 | 26.014 | ||||
| 01/12/2025 | 0.051 | 9,172.840 | 0 | 26.036 | ||||
| 28/11/2025 | 0.053 | 9,130.180 | 300,000 | 26.606 | 300,000 | 0.054 | ||
| 27/11/2025 | 0.057 | 9,164.870 | 40,000 | 26.724 | 40,000 | 0.060 | ||
| 26/11/2025 | 0.059 | 9,162.370 | 0 | 26.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |