29370 銀河摩通五四購Ｂ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.028 | 30.900 | 6,970,000 | 48.235 | 720,000 | 0.033 | 6,250,000 | 0.030 |
| 22/01/2025 | 0.034 | 31.450 | 79,010,000 | 48.129 | 38,750,000 | 0.038 | 40,260,000 | 0.038 |
| 21/01/2025 | 0.045 | 32.200 | 66,800,000 | 48.486 | 33,660,000 | 0.043 | 33,140,000 | 0.043 |
| 20/01/2025 | 0.042 | 31.850 | 42,570,000 | 48.652 | 22,370,000 | 0.044 | 20,200,000 | 0.043 |
| 17/01/2025 | 0.040 | 31.500 | 32,850,000 | 48.521 | 16,100,000 | 0.037 | 16,750,000 | 0.037 |
| 16/01/2025 | 0.040 | 31.400 | 51,830,000 | 48.628 | 21,470,000 | 0.047 | 30,040,000 | 0.046 |
| 15/01/2025 | 0.050 | 32.100 | 64,140,000 | 48.633 | 31,130,000 | 0.052 | 33,010,000 | 0.052 |
| 14/01/2025 | 0.061 | 32.550 | 49,940,000 | 49.446 | 25,120,000 | 0.054 | 24,820,000 | 0.054 |
| 13/01/2025 | 0.052 | 32.050 | 20,000 | 48.801 | 20,000 | 0.052 | ||
| 10/01/2025 | 0.062 | 32.800 | 22,730,000 | 47.623 | 10,160,000 | 0.067 | 12,570,000 | 0.066 |
| 09/01/2025 | 0.075 | 33.450 | 1,200,000 | 47.739 | 850,000 | 0.073 | 350,000 | 0.072 |
| 08/01/2025 | 0.071 | 33.250 | 2,330,000 | 47.411 | 880,000 | 0.071 | 1,440,000 | 0.070 |
| 07/01/2025 | 0.077 | 33.600 | 1,450,000 | 47.039 | 1,100,000 | 0.074 | 340,000 | 0.071 |
| 06/01/2025 | 0.064 | 32.700 | 20,800,000 | 47.466 | 10,020,000 | 0.068 | 10,780,000 | 0.067 |
| 03/01/2025 | 0.072 | 33.000 | 21,380,000 | 47.374 | 11,260,000 | 0.074 | 10,120,000 | 0.074 |
| 02/01/2025 | 0.064 | 32.200 | 800,000 | 48.432 | 300,000 | 0.063 | 500,000 | 0.065 |
| 31/12/2024 | 0.078 | 33.000 | 260,000 | 47.939 | 40,000 | 0.080 | 200,000 | 0.081 |
| 30/12/2024 | 0.078 | 32.850 | 420,000 | 48.294 | 140,000 | 0.095 | 280,000 | 0.076 |
| 27/12/2024 | 0.100 | 33.900 | 390,000 | 47.699 | 120,000 | 0.099 | 270,000 | 0.101 |
| 24/12/2024 | 0.104 | 33.800 | 950,000 | 48.142 | 130,000 | 0.102 | 820,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |