29379 長實摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01346.180051.645
23/09/20260.01346.520050.331
22/09/20260.01346.440050.075
21/09/20260.01346.000050.725
18/09/20260.01346.180049.026
17/09/20260.01346.180048.627
16/09/20260.01346.280048.001
15/09/20260.01346.400047.339
14/09/20260.01347.600045.146
11/09/20260.01347.470043.504
10/09/20260.01347.490043.141
09/09/20260.01347.690042.388
08/09/20260.01346.610044.460
07/09/20260.01346.510044.367
04/09/20260.01346.930042.555
03/09/20260.01345.950044.380
02/09/20260.01345.330045.433
01/09/20260.01344.830046.240
31/08/20260.01344.890045.813
28/08/20260.01345.450043.769
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。