29383 聯想中銀五六購Ａ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.119 | 9.470 | 12,930,000 | 49.000 | 6,370,000 | 0.115 | 6,380,000 | 0.114 |
| 23/01/2025 | 0.103 | 9.200 | 12,490,000 | 49.297 | 6,390,000 | 0.110 | 5,950,000 | 0.109 |
| 22/01/2025 | 0.102 | 9.150 | 11,340,000 | 49.638 | 5,720,000 | 0.100 | 5,520,000 | 0.100 |
| 21/01/2025 | 0.116 | 9.410 | 6,640,000 | 48.694 | 3,000,000 | 0.119 | 3,540,000 | 0.119 |
| 20/01/2025 | 0.118 | 9.400 | 8,860,000 | 49.122 | 4,210,000 | 0.119 | 4,570,000 | 0.119 |
| 17/01/2025 | 0.107 | 9.230 | 10,270,000 | 48.710 | 4,420,000 | 0.108 | 5,460,000 | 0.107 |
| 16/01/2025 | 0.116 | 9.290 | 6,800,000 | 49.675 | 3,410,000 | 0.115 | 3,160,000 | 0.115 |
| 15/01/2025 | 0.111 | 9.180 | 5,430,000 | 50.038 | 2,650,000 | 0.109 | 2,780,000 | 0.109 |
| 14/01/2025 | 0.117 | 9.280 | 3,800,000 | 49.648 | 1,870,000 | 0.115 | 1,930,000 | 0.114 |
| 13/01/2025 | 0.117 | 9.270 | 11,090,000 | 49.632 | 5,730,000 | 0.114 | 5,350,000 | 0.114 |
| 10/01/2025 | 0.125 | 9.340 | 11,330,000 | 49.824 | 5,480,000 | 0.138 | 5,820,000 | 0.138 |
| 09/01/2025 | 0.162 | 9.820 | 10,760,000 | 49.736 | 5,380,000 | 0.158 | 5,360,000 | 0.158 |
| 08/01/2025 | 0.136 | 9.530 | 6,100,000 | 48.916 | 2,950,000 | 0.142 | 3,130,000 | 0.143 |
| 07/01/2025 | 0.149 | 9.720 | 13,580,000 | 48.409 | 6,600,000 | 0.152 | 6,940,000 | 0.152 |
| 06/01/2025 | 0.164 | 9.860 | 11,520,000 | 48.967 | 5,740,000 | 0.178 | 5,780,000 | 0.179 |
| 03/01/2025 | 0.164 | 9.830 | 1,200,000 | 48.968 | 620,000 | 0.180 | 550,000 | 0.177 |
| 02/01/2025 | 0.160 | 9.790 | 1,280,000 | 48.675 | 590,000 | 0.180 | 690,000 | 0.178 |
| 31/12/2024 | 0.195 | 10.080 | 0 | 50.244 | ||||
| 30/12/2024 | 0.203 | 10.200 | 60,000 | 49.561 | 60,000 | 0.205 | ||
| 27/12/2024 | 0.234 | 10.560 | 760,000 | 48.469 | 380,000 | 0.219 | 380,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |