29386 匯豐信證五九沽Ａ (认沽证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.174 | 76.500 | 2,520,000 | 25.934 | 1,260,000 | 0.172 | 1,260,000 | 0.174 |
| 09/01/2025 | 0.185 | 75.600 | 2,320,000 | 25.542 | 1,160,000 | 0.183 | 1,160,000 | 0.183 |
| 08/01/2025 | 0.193 | 75.950 | 3,900,000 | 26.384 | 1,944,000 | 0.201 | 1,860,000 | 0.201 |
| 07/01/2025 | 0.195 | 75.300 | 3,868,000 | 25.751 | 1,920,000 | 0.195 | 1,948,000 | 0.196 |
| 06/01/2025 | 0.199 | 75.550 | 3,888,000 | 26.240 | 1,920,000 | 0.197 | 1,968,000 | 0.197 |
| 03/01/2025 | 0.207 | 75.000 | 4,196,000 | 25.943 | 2,048,000 | 0.198 | 2,148,000 | 0.199 |
| 02/01/2025 | 0.199 | 75.700 | 4,860,000 | 26.260 | 2,400,000 | 0.200 | 2,460,000 | 0.200 |
| 31/12/2024 | 0.191 | 75.800 | 0 | 25.839 | ||||
| 30/12/2024 | 0.194 | 75.700 | 0 | 25.864 | ||||
| 27/12/2024 | 0.207 | 75.250 | 0 | 25.993 | ||||
| 24/12/2024 | 0.210 | 74.900 | 0 | 25.648 | ||||
| 23/12/2024 | 0.216 | 74.950 | 0 | 26.007 | ||||
| 20/12/2024 | 0.224 | 74.100 | 0 | 25.334 | ||||
| 19/12/2024 | 0.224 | 74.350 | 0 | 25.599 | ||||
| 18/12/2024 | 0.214 | 75.000 | 0 | 25.779 | ||||
| 17/12/2024 | 0.214 | 75.200 | 0 | 26.019 | ||||
| 16/12/2024 | 0.223 | 75.000 | 16,000 | 26.251 | 16,000 | 0.225 | ||
| 13/12/2024 | 0.229 | 74.600 | 0 | 26.008 | ||||
| 12/12/2024 | 0.227 | 74.900 | 520,000 | 26.215 | 240,000 | 0.226 | 260,000 | 0.226 |
| 11/12/2024 | 0.233 | 74.400 | 400,000 | 25.921 | 200,000 | 0.232 | 200,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |