29388 江銅法興六乙購Ａ (认购证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.169 | 37.000 | 460,000 | 56.663 | 190,000 | 0.178 | 265,000 | 0.176 |
| 22/12/2025 | 0.185 | 37.980 | 140,000 | 57.835 | 45,000 | 0.184 | 95,000 | 0.182 |
| 19/12/2025 | 0.160 | 36.220 | 160,000 | 56.598 | 80,000 | 0.148 | 80,000 | 0.146 |
| 18/12/2025 | 0.149 | 35.200 | 255,000 | 57.030 | 190,000 | 0.156 | 65,000 | 0.153 |
| 17/12/2025 | 0.151 | 35.180 | 1,315,000 | 57.783 | 720,000 | 0.144 | 595,000 | 0.141 |
| 16/12/2025 | 0.133 | 33.880 | 4,285,000 | 56.603 | 2,130,000 | 0.135 | 2,155,000 | 0.136 |
| 15/12/2025 | 0.141 | 34.660 | 2,375,000 | 56.133 | 1,125,000 | 0.140 | 1,250,000 | 0.140 |
| 12/12/2025 | 0.142 | 34.700 | 100,000 | 56.090 | 50,000 | 0.142 | ||
| 11/12/2025 | 0.127 | 33.420 | 4,940,000 | 55.897 | 2,485,000 | 0.132 | 2,455,000 | 0.133 |
| 10/12/2025 | 0.134 | 33.980 | 9,240,000 | 56.065 | 4,505,000 | 0.132 | 4,730,000 | 0.131 |
| 09/12/2025 | 0.132 | 33.580 | 14,025,000 | 57.096 | 6,925,000 | 0.134 | 7,050,000 | 0.135 |
| 08/12/2025 | 0.160 | 35.920 | 16,655,000 | 57.148 | 8,250,000 | 0.151 | 8,405,000 | 0.151 |
| 05/12/2025 | 0.162 | 36.100 | 2,225,000 | 56.830 | 1,060,000 | 0.156 | 1,165,000 | 0.154 |
| 04/12/2025 | 0.138 | 34.020 | 3,620,000 | 57.062 | 1,885,000 | 0.143 | 1,735,000 | 0.147 |
| 03/12/2025 | 0.133 | 33.660 | 16,450,000 | 56.654 | 8,160,000 | 0.131 | 8,290,000 | 0.131 |
| 02/12/2025 | 0.129 | 33.300 | 7,210,000 | 56.386 | 3,600,000 | 0.129 | 3,610,000 | 0.128 |
| 01/12/2025 | 0.132 | 33.800 | 550,000 | 55.302 | 345,000 | 0.133 | 205,000 | 0.130 |
| 28/11/2025 | 0.103 | 30.680 | 6,660,000 | 56.888 | 3,365,000 | 0.102 | 3,145,000 | 0.102 |
| 27/11/2025 | 0.103 | 30.540 | 3,000,000 | 57.390 | 1,500,000 | 0.109 | 1,500,000 | 0.110 |
| 26/11/2025 | 0.100 | 30.260 | 1,600,000 | 57.240 | 600,000 | 0.097 | 1,000,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |