29397 港交信證七六購Ａ (认购证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.105 | 401.400 | 675,000 | 34.195 | 105,000 | 0.108 | 435,000 | 0.107 |
| 12/03/2026 | 0.111 | 406.400 | 1,035,000 | 34.336 | 235,000 | 0.112 | 690,000 | 0.109 |
| 11/03/2026 | 0.115 | 411.400 | 3,765,000 | 35.881 | 585,000 | 0.116 | 2,865,000 | 0.117 |
| 10/03/2026 | 0.114 | 410.080 | 20,300,000 | 33.775 | 10,980,000 | 0.113 | 9,155,000 | 0.110 |
| 09/03/2026 | 0.104 | 400.480 | 980,000 | 33.839 | 360,000 | 0.099 | 620,000 | 0.098 |
| 06/03/2026 | 0.113 | 408.480 | 235,000 | 33.823 | 125,000 | 0.111 | 110,000 | 0.112 |
| 05/03/2026 | 0.106 | 400.880 | 655,000 | 34.120 | 215,000 | 0.110 | 390,000 | 0.109 |
| 04/03/2026 | 0.103 | 398.280 | 2,510,000 | 34.007 | 790,000 | 0.103 | 1,720,000 | 0.102 |
| 03/03/2026 | 0.109 | 402.880 | 4,890,000 | 34.257 | 345,000 | 0.113 | 4,545,000 | 0.112 |
| 02/03/2026 | 0.110 | 404.480 | 1,635,000 | 34.014 | 420,000 | 0.111 | 1,055,000 | 0.109 |
| 27/02/2026 | 0.119 | 412.480 | 1,270,000 | 33.943 | 575,000 | 0.118 | 690,000 | 0.119 |
| 26/02/2026 | 0.114 | 408.880 | 1,420,000 | 32.656 | 655,000 | 0.110 | 765,000 | 0.111 |
| 25/02/2026 | 0.112 | 405.680 | 230,000 | 33.039 | 170,000 | 0.117 | 60,000 | 0.115 |
| 24/02/2026 | 0.112 | 407.080 | 125,000 | 32.491 | 125,000 | 0.113 | ||
| 23/02/2026 | 0.119 | 411.280 | 185,000 | 33.080 | 5,000 | 0.118 | 180,000 | 0.117 |
| 20/02/2026 | 0.109 | 401.280 | 1,065,000 | 33.289 | 675,000 | 0.109 | 390,000 | 0.108 |
| 16/02/2026 | 0.109 | 402.280 | 55,000 | 32.836 | 55,000 | 0.109 | ||
| 13/02/2026 | 0.109 | 398.680 | 1,570,000 | 33.787 | 330,000 | 0.110 | 1,170,000 | 0.110 |
| 12/02/2026 | 0.120 | 407.480 | 35,000 | 34.115 | 30,000 | 0.120 | 5,000 | 0.120 |
| 11/02/2026 | 0.125 | 411.480 | 0 | 34.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |