29399 布魯麥銀七六購Ａ (认购证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.170 | 67.150 | 3,180,000 | 97.922 | 1,590,000 | 0.173 | 1,590,000 | 0.173 |
| 14/09/2026 | 0.188 | 69.700 | 1,680,000 | 99.253 | 840,000 | 0.189 | 840,000 | 0.189 |
| 11/09/2026 | 0.176 | 68.100 | 720,000 | 97.513 | 360,000 | 0.176 | 360,000 | 0.174 |
| 10/09/2026 | 0.170 | 67.000 | 5,100,000 | 97.395 | 2,610,000 | 0.174 | 2,490,000 | 0.175 |
| 09/09/2026 | 0.192 | 70.750 | 120,000 | 97.527 | 120,000 | 0.192 | ||
| 08/09/2026 | 0.201 | 71.950 | 240,000 | 98.151 | 120,000 | 0.204 | 120,000 | 0.203 |
| 07/09/2026 | 0.214 | 74.050 | 1,590,000 | 98.170 | 750,000 | 0.215 | 810,000 | 0.215 |
| 04/09/2026 | 0.233 | 76.600 | 3,690,000 | 99.729 | 1,860,000 | 0.230 | 1,830,000 | 0.229 |
| 03/09/2026 | 0.212 | 73.175 | 480,000 | 98.750 | 240,000 | 0.216 | 240,000 | 0.215 |
| 02/09/2026 | 0.207 | 72.925 | 1,920,000 | 97.208 | 960,000 | 0.209 | 960,000 | 0.210 |
| 01/09/2026 | 0.202 | 72.075 | 4,200,000 | 97.105 | 2,100,000 | 0.201 | 2,100,000 | 0.201 |
| 31/08/2026 | 0.203 | 73.125 | 6,300,000 | 94.906 | 3,150,000 | 0.204 | 3,150,000 | 0.203 |
| 28/08/2026 | 0.225 | 75.325 | 60,000 | 97.765 | 30,000 | 0.225 | 30,000 | 0.226 |
| 27/08/2026 | 0.227 | 75.875 | 240,000 | 97.078 | 90,000 | 0.225 | 120,000 | 0.234 |
| 26/08/2026 | 0.242 | 78.025 | 540,000 | 97.524 | 300,000 | 0.238 | 240,000 | 0.243 |
| 25/08/2026 | 0.220 | 74.525 | 240,000 | 97.244 | 120,000 | 0.213 | 120,000 | 0.211 |
| 24/08/2026 | 0.207 | 74.525 | 750,000 | 92.158 | 360,000 | 0.206 | 390,000 | 0.208 |
| 21/08/2026 | 0.237 | 78.675 | 510,000 | 93.415 | 270,000 | 0.234 | 240,000 | 0.231 |
| 20/08/2026 | 0.227 | 76.825 | 360,000 | 93.793 | 210,000 | 0.223 | 150,000 | 0.217 |
| 19/08/2026 | 0.228 | 76.675 | 300,000 | 94.345 | 90,000 | 0.227 | 150,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |