29424 理想匯豐五六購Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.074 | 87.300 | 40,000 | 74.996 | 20,000 | 0.079 | 20,000 | 0.080 |
| 22/01/2025 | 0.087 | 90.700 | 18,480,000 | 75.213 | 8,890,000 | 0.091 | 9,040,000 | 0.092 |
| 21/01/2025 | 0.099 | 94.100 | 23,560,000 | 74.481 | 11,580,000 | 0.101 | 11,980,000 | 0.102 |
| 20/01/2025 | 0.086 | 89.350 | 220,000 | 76.452 | 110,000 | 0.085 | 110,000 | 0.087 |
| 17/01/2025 | 0.079 | 86.750 | 0 | 76.729 | ||||
| 16/01/2025 | 0.076 | 85.400 | 80,000 | 77.257 | 40,000 | 0.085 | 40,000 | 0.083 |
| 15/01/2025 | 0.079 | 85.400 | 80,000 | 78.452 | 40,000 | 0.082 | 40,000 | 0.083 |
| 14/01/2025 | 0.089 | 88.150 | 20,000 | 78.222 | 10,000 | 0.089 | 10,000 | 0.086 |
| 13/01/2025 | 0.083 | 85.300 | 0 | 79.956 | ||||
| 10/01/2025 | 0.093 | 87.950 | 20,000 | 79.343 | 10,000 | 0.093 | 10,000 | 0.093 |
| 09/01/2025 | 0.092 | 87.500 | 80,000 | 79.398 | 40,000 | 0.093 | 40,000 | 0.094 |
| 08/01/2025 | 0.109 | 91.550 | 20,000 | 79.654 | 20,000 | 0.109 | ||
| 07/01/2025 | 0.114 | 92.850 | 20,000 | 79.222 | 20,000 | 0.117 | ||
| 06/01/2025 | 0.123 | 94.350 | 860,000 | 80.026 | 460,000 | 0.123 | 400,000 | 0.122 |
| 03/01/2025 | 0.133 | 96.050 | 4,240,000 | 80.256 | 2,100,000 | 0.131 | 2,140,000 | 0.131 |
| 02/01/2025 | 0.124 | 93.900 | 0 | 80.203 | ||||
| 31/12/2024 | 0.128 | 93.950 | 0 | 81.192 | ||||
| 30/12/2024 | 0.146 | 98.100 | 10,400,000 | 80.622 | 5,200,000 | 0.148 | 5,200,000 | 0.148 |
| 27/12/2024 | 0.160 | 100.400 | 33,330,000 | 80.976 | 16,660,000 | 0.161 | 16,670,000 | 0.161 |
| 24/12/2024 | 0.137 | 94.600 | 5,460,000 | 81.844 | 2,730,000 | 0.138 | 2,730,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |