29425 平安花旗五六購Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.046 | 42.750 | 1,400,000 | 51.572 | 700,000 | 0.048 | 700,000 | 0.049 |
| 22/01/2025 | 0.039 | 41.950 | 600,000 | 51.211 | 300,000 | 0.041 | 300,000 | 0.041 |
| 21/01/2025 | 0.050 | 43.150 | 600,000 | 51.327 | 300,000 | 0.050 | 300,000 | 0.050 |
| 20/01/2025 | 0.047 | 42.700 | 4,800,000 | 51.365 | 2,400,000 | 0.047 | 2,400,000 | 0.047 |
| 17/01/2025 | 0.039 | 41.700 | 1,860,000 | 50.833 | 1,080,000 | 0.038 | 780,000 | 0.038 |
| 16/01/2025 | 0.039 | 41.700 | 580,000 | 50.666 | 280,000 | 0.043 | 300,000 | 0.039 |
| 15/01/2025 | 0.037 | 41.150 | 2,200,000 | 51.044 | 950,000 | 0.037 | 1,230,000 | 0.038 |
| 14/01/2025 | 0.041 | 41.400 | 800,000 | 51.425 | 400,000 | 0.039 | 400,000 | 0.036 |
| 13/01/2025 | 0.036 | 40.950 | 400,000 | 50.787 | 200,000 | 0.031 | 200,000 | 0.031 |
| 10/01/2025 | 0.037 | 41.000 | 1,570,000 | 50.486 | 905,000 | 0.040 | 665,000 | 0.041 |
| 09/01/2025 | 0.048 | 42.800 | 2,670,000 | 49.553 | 1,280,000 | 0.049 | 1,390,000 | 0.048 |
| 08/01/2025 | 0.050 | 43.050 | 910,000 | 49.356 | 455,000 | 0.052 | 455,000 | 0.053 |
| 07/01/2025 | 0.052 | 43.250 | 490,000 | 49.226 | 245,000 | 0.054 | 245,000 | 0.055 |
| 06/01/2025 | 0.060 | 43.900 | 1,110,000 | 49.429 | 555,000 | 0.063 | 555,000 | 0.062 |
| 03/01/2025 | 0.061 | 44.050 | 7,880,000 | 48.873 | 3,945,000 | 0.062 | 3,935,000 | 0.062 |
| 02/01/2025 | 0.065 | 44.200 | 9,930,000 | 49.180 | 4,890,000 | 0.070 | 4,940,000 | 0.070 |
| 31/12/2024 | 0.091 | 46.050 | 0 | 49.465 | ||||
| 30/12/2024 | 0.095 | 46.350 | 17,260,000 | 49.297 | 8,595,000 | 0.094 | 8,630,000 | 0.094 |
| 27/12/2024 | 0.095 | 46.350 | 16,170,000 | 48.855 | 8,085,000 | 0.096 | 8,085,000 | 0.095 |
| 24/12/2024 | 0.101 | 46.600 | 11,500,000 | 48.765 | 5,740,000 | 0.103 | 5,760,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |