29428 建滔中銀七三購Ａ (认购证)
按盘价 
0.650 +0.050 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.600 | 89.490 | 0 | 80.564 | ||||
| 09/06/2026 | 0.590 | 88.340 | 325,000 | 81.775 | 275,000 | 0.442 | 50,000 | 0.520 |
| 08/06/2026 | 0.320 | 70.240 | 4,225,000 | 75.268 | 2,050,000 | 0.248 | 2,175,000 | 0.247 |
| 05/06/2026 | 0.223 | 60.840 | 7,200,000 | 76.102 | 3,600,000 | 0.241 | 3,600,000 | 0.242 |
| 04/06/2026 | 0.260 | 65.390 | 13,650,000 | 73.542 | 6,825,000 | 0.224 | 6,825,000 | 0.222 |
| 03/06/2026 | 0.215 | 61.240 | 7,800,000 | 72.959 | 3,900,000 | 0.200 | 3,900,000 | 0.199 |
| 02/06/2026 | 0.191 | 58.840 | 7,500,000 | 72.606 | 3,750,000 | 0.180 | 3,750,000 | 0.179 |
| 01/06/2026 | 0.201 | 59.390 | 4,500,000 | 73.637 | 2,250,000 | 0.219 | 2,250,000 | 0.218 |
| 29/05/2026 | 0.255 | 64.240 | 1,200,000 | 74.319 | 575,000 | 0.263 | 625,000 | 0.260 |
| 28/05/2026 | 0.247 | 64.040 | 650,000 | 72.862 | 300,000 | 0.228 | 350,000 | 0.199 |
| 27/05/2026 | 0.207 | 59.940 | 3,950,000 | 73.117 | 1,975,000 | 0.210 | 1,975,000 | 0.210 |
| 26/05/2026 | 0.208 | 59.490 | 8,050,000 | 74.235 | 4,025,000 | 0.195 | 4,025,000 | 0.196 |
| 22/05/2026 | 0.182 | 56.790 | 6,500,000 | 73.598 | 3,250,000 | 0.168 | 3,250,000 | 0.166 |
| 21/05/2026 | 0.148 | 52.940 | 22,350,000 | 73.399 | 11,175,000 | 0.157 | 11,175,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |