29432 中油瑞銀五五購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.065 | 5.960 | 0 | 38.610 | ||||
| 22/01/2025 | 0.072 | 5.980 | 0 | 39.111 | ||||
| 21/01/2025 | 0.088 | 6.060 | 0 | 39.593 | ||||
| 20/01/2025 | 0.099 | 6.120 | 0 | 39.616 | ||||
| 17/01/2025 | 0.116 | 6.230 | 200,000 | 38.800 | 200,000 | 0.117 | ||
| 16/01/2025 | 0.140 | 6.310 | 0 | 39.534 | ||||
| 15/01/2025 | 0.133 | 6.240 | 0 | 40.072 | ||||
| 14/01/2025 | 0.148 | 6.290 | 0 | 40.336 | ||||
| 13/01/2025 | 0.143 | 6.250 | 0 | 40.473 | ||||
| 10/01/2025 | 0.119 | 6.100 | 0 | 40.389 | ||||
| 09/01/2025 | 0.131 | 6.140 | 0 | 40.711 | ||||
| 08/01/2025 | 0.141 | 6.210 | 0 | 40.136 | ||||
| 07/01/2025 | 0.123 | 6.120 | 200,000 | 39.847 | 200,000 | 0.117 | ||
| 06/01/2025 | 0.142 | 6.160 | 0 | 40.870 | ||||
| 03/01/2025 | 0.134 | 6.120 | 0 | 40.297 | ||||
| 02/01/2025 | 0.121 | 6.030 | 0 | 40.504 | ||||
| 31/12/2024 | 0.139 | 6.110 | 0 | 40.475 | ||||
| 30/12/2024 | 0.132 | 6.040 | 0 | 40.962 | ||||
| 27/12/2024 | 0.132 | 6.030 | 0 | 40.631 | ||||
| 24/12/2024 | 0.134 | 6.030 | 0 | 40.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |