29434 零跑花旗六甲購Ａ (认购证)
按盘价 
0.067 +0.019 (+39.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 38.520 | 200,000 | 74.329 | 100,000 | 0.045 | 100,000 | 0.045 |
| 27/07/2026 | 0.040 | 37.140 | 40,000 | 73.724 | 40,000 | 0.040 | ||
| 24/07/2026 | 0.037 | 36.340 | 425,000 | 73.556 | 285,000 | 0.037 | 140,000 | 0.035 |
| 23/07/2026 | 0.029 | 34.640 | 200,000 | 73.089 | 100,000 | 0.027 | 100,000 | 0.027 |
| 22/07/2026 | 0.029 | 33.460 | 2,180,000 | 77.173 | 1,000,000 | 0.031 | 1,180,000 | 0.031 |
| 21/07/2026 | 0.034 | 35.320 | 4,875,000 | 74.116 | 2,425,000 | 0.032 | 2,400,000 | 0.033 |
| 20/07/2026 | 0.034 | 34.920 | 1,100,000 | 75.302 | 600,000 | 0.039 | 500,000 | 0.040 |
| 17/07/2026 | 0.036 | 35.140 | 3,560,000 | 75.131 | 1,510,000 | 0.042 | 2,050,000 | 0.041 |
| 16/07/2026 | 0.049 | 37.240 | 2,945,000 | 76.156 | 1,425,000 | 0.049 | 1,520,000 | 0.049 |
| 15/07/2026 | 0.041 | 36.060 | 3,090,000 | 74.813 | 1,600,000 | 0.041 | 1,460,000 | 0.041 |
| 14/07/2026 | 0.043 | 36.300 | 2,700,000 | 75.093 | 1,300,000 | 0.043 | 1,350,000 | 0.042 |
| 13/07/2026 | 0.046 | 36.380 | 2,120,000 | 76.574 | 1,035,000 | 0.046 | 1,085,000 | 0.046 |
| 10/07/2026 | 0.052 | 37.740 | 5,170,000 | 74.466 | 2,700,000 | 0.050 | 2,470,000 | 0.050 |
| 09/07/2026 | 0.041 | 35.340 | 2,375,000 | 75.802 | 1,185,000 | 0.045 | 1,190,000 | 0.045 |
| 08/07/2026 | 0.051 | 36.880 | 8,805,000 | 76.516 | 6,650,000 | 0.050 | 2,125,000 | 0.052 |
| 07/07/2026 | 0.057 | 38.220 | 7,580,000 | 74.880 | 3,860,000 | 0.061 | 3,720,000 | 0.062 |
| 06/07/2026 | 0.065 | 39.220 | 16,945,000 | 75.443 | 6,035,000 | 0.062 | 10,760,000 | 0.063 |
| 03/07/2026 | 0.053 | 36.760 | 5,385,000 | 76.827 | 2,415,000 | 0.049 | 2,920,000 | 0.049 |
| 02/07/2026 | 0.042 | 34.900 | 2,490,000 | 76.179 | 1,295,000 | 0.045 | 1,195,000 | 0.045 |
| 30/06/2026 | 0.042 | 34.480 | 5,040,000 | 77.177 | 2,520,000 | 0.038 | 2,520,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |