29434 零跑花旗六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 35.180 | 0 | 74.137 | ||||
| 09/09/2026 | 0.015 | 35.400 | 130,000 | 74.155 | 130,000 | 0.015 | ||
| 08/09/2026 | 0.016 | 35.380 | 420,000 | 75.091 | 420,000 | 0.016 | ||
| 07/09/2026 | 0.018 | 36.040 | 0 | 74.492 | ||||
| 04/09/2026 | 0.022 | 37.780 | 230,000 | 70.590 | 230,000 | 0.022 | ||
| 03/09/2026 | 0.022 | 36.940 | 440,000 | 73.513 | 440,000 | 0.023 | ||
| 02/09/2026 | 0.022 | 37.020 | 0 | 72.714 | ||||
| 01/09/2026 | 0.022 | 36.500 | 0 | 74.363 | ||||
| 31/08/2026 | 0.022 | 36.720 | 990,000 | 73.009 | 400,000 | 0.026 | 590,000 | 0.025 |
| 28/08/2026 | 0.031 | 38.860 | 1,960,000 | 71.726 | 960,000 | 0.031 | 800,000 | 0.031 |
| 27/08/2026 | 0.034 | 39.320 | 1,800,000 | 71.970 | 900,000 | 0.034 | 900,000 | 0.033 |
| 26/08/2026 | 0.039 | 40.100 | 5,955,000 | 72.331 | 3,505,000 | 0.038 | 2,450,000 | 0.038 |
| 25/08/2026 | 0.041 | 40.320 | 12,020,000 | 72.529 | 5,315,000 | 0.052 | 6,705,000 | 0.051 |
| 24/08/2026 | 0.059 | 42.760 | 3,900,000 | 74.132 | 2,050,000 | 0.057 | 1,850,000 | 0.058 |
| 21/08/2026 | 0.060 | 42.740 | 3,685,000 | 73.591 | 1,860,000 | 0.058 | 1,825,000 | 0.056 |
| 20/08/2026 | 0.055 | 41.840 | 3,400,000 | 73.848 | 1,700,000 | 0.055 | 1,700,000 | 0.054 |
| 19/08/2026 | 0.047 | 40.700 | 4,200,000 | 72.833 | 4,200,000 | 0.048 | ||
| 18/08/2026 | 0.056 | 41.560 | 2,170,000 | 74.909 | 1,030,000 | 0.056 | 1,140,000 | 0.057 |
| 17/08/2026 | 0.059 | 41.880 | 7,240,000 | 75.069 | 1,520,000 | 0.053 | 5,720,000 | 0.057 |
| 14/08/2026 | 0.049 | 40.060 | 400,000 | 74.929 | 200,000 | 0.051 | 200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |