29450 友邦信證五六購Ａ (认购证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.085 | 53.800 | 30,000 | 39.721 | 30,000 | 0.086 | ||
| 07/01/2025 | 0.097 | 54.650 | 0 | 39.548 | ||||
| 06/01/2025 | 0.106 | 55.250 | 0 | 39.383 | ||||
| 03/01/2025 | 0.113 | 55.500 | 10,000 | 39.319 | 10,000 | 0.113 | ||
| 02/01/2025 | 0.108 | 55.300 | 400,000 | 39.000 | 200,000 | 0.108 | 200,000 | 0.110 |
| 31/12/2024 | 0.133 | 56.300 | 0 | 39.549 | ||||
| 30/12/2024 | 0.137 | 56.300 | 0 | 39.819 | ||||
| 27/12/2024 | 0.139 | 56.300 | 0 | 39.630 | ||||
| 24/12/2024 | 0.146 | 56.700 | 0 | 39.185 | ||||
| 23/12/2024 | 0.125 | 55.450 | 20,000 | 39.296 | 20,000 | 0.125 | ||
| 20/12/2024 | 0.114 | 54.800 | 6,286,000 | 38.949 | 3,196,000 | 0.113 | 3,090,000 | 0.114 |
| 19/12/2024 | 0.113 | 54.600 | 5,750,000 | 39.078 | 2,850,000 | 0.111 | 2,900,000 | 0.111 |
| 18/12/2024 | 0.124 | 55.150 | 7,280,000 | 39.135 | 3,640,000 | 0.124 | 3,640,000 | 0.124 |
| 17/12/2024 | 0.119 | 54.700 | 8,090,000 | 39.278 | 4,040,000 | 0.117 | 4,050,000 | 0.118 |
| 16/12/2024 | 0.118 | 55.100 | 10,706,000 | 38.348 | 5,300,000 | 0.124 | 5,356,000 | 0.125 |
| 13/12/2024 | 0.149 | 56.500 | 12,350,000 | 38.504 | 6,150,000 | 0.151 | 6,200,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |