29481 藥明匯豐五四購Ｂ (认购证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.059 | 17.560 | 1,885,000 | 74.129 | 965,000 | 0.065 | 920,000 | 0.065 |
| 22/01/2025 | 0.062 | 17.640 | 19,600,000 | 74.292 | 9,920,000 | 0.065 | 9,680,000 | 0.065 |
| 21/01/2025 | 0.079 | 18.200 | 26,480,000 | 75.695 | 13,160,000 | 0.087 | 13,320,000 | 0.087 |
| 20/01/2025 | 0.096 | 18.700 | 5,065,000 | 76.843 | 2,495,000 | 0.103 | 2,560,000 | 0.102 |
| 17/01/2025 | 0.077 | 17.960 | 9,630,000 | 75.306 | 4,815,000 | 0.077 | 4,815,000 | 0.076 |
| 16/01/2025 | 0.074 | 17.740 | 320,000 | 75.613 | 100,000 | 0.076 | 220,000 | 0.076 |
| 15/01/2025 | 17.420 | 0 | ||||||
| 14/01/2025 | 17.600 | 0 | ||||||
| 13/01/2025 | 16.900 | 0 | ||||||
| 10/01/2025 | 17.200 | 0 | ||||||
| 09/01/2025 | 16.920 | 0 | ||||||
| 08/01/2025 | 16.480 | 0 | ||||||
| 07/01/2025 | 16.180 | 0 | ||||||
| 06/01/2025 | 16.600 | 0 | ||||||
| 03/01/2025 | 17.000 | 0 | ||||||
| 02/01/2025 | 16.820 | 0 | ||||||
| 31/12/2024 | 17.560 | 0 | ||||||
| 30/12/2024 | 17.720 | 0 | ||||||
| 27/12/2024 | 17.340 | 0 | ||||||
| 24/12/2024 | 17.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |