29493 長和信證五十購Ａ (认购证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.150 | 40.500 | 0 | 33.192 | ||||
| 08/01/2025 | 0.151 | 40.550 | 2,480,000 | 33.101 | 1,240,000 | 0.155 | 1,240,000 | 0.157 |
| 07/01/2025 | 0.161 | 41.050 | 2,800,000 | 32.720 | 1,400,000 | 0.166 | 1,400,000 | 0.167 |
| 06/01/2025 | 0.171 | 41.300 | 1,600,000 | 32.930 | 800,000 | 0.170 | 800,000 | 0.169 |
| 03/01/2025 | 0.166 | 41.150 | 4,760,000 | 32.662 | 2,380,000 | 0.170 | 2,380,000 | 0.171 |
| 02/01/2025 | 0.168 | 41.050 | 2,760,000 | 33.006 | 1,380,000 | 0.167 | 1,380,000 | 0.169 |
| 31/12/2024 | 0.189 | 41.500 | 400,000 | 33.561 | 200,000 | 0.192 | 200,000 | 0.192 |
| 30/12/2024 | 0.184 | 41.400 | 800,000 | 33.324 | 400,000 | 0.186 | 400,000 | 0.185 |
| 27/12/2024 | 0.194 | 41.800 | 2,400,000 | 32.982 | 1,200,000 | 0.199 | 1,200,000 | 0.199 |
| 24/12/2024 | 0.194 | 41.650 | 400,000 | 33.152 | 200,000 | 0.197 | 200,000 | 0.200 |
| 23/12/2024 | 0.184 | 41.450 | 400,000 | 32.757 | 200,000 | 0.180 | 200,000 | 0.173 |
| 20/12/2024 | 0.165 | 40.600 | 2,640,000 | 32.968 | 1,320,000 | 0.165 | 1,320,000 | 0.166 |
| 19/12/2024 | 0.171 | 40.850 | 2,720,000 | 32.838 | 1,360,000 | 0.165 | 1,360,000 | 0.166 |
| 18/12/2024 | 0.182 | 41.150 | 2,520,000 | 32.990 | 1,260,000 | 0.183 | 1,260,000 | 0.182 |
| 17/12/2024 | 0.190 | 41.300 | 0 | 33.184 | ||||
| 16/12/2024 | 0.197 | 41.550 | 7,320,000 | 33.089 | 3,660,000 | 0.208 | 3,660,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |