29506 建行匯豐五七購Ａ (认购证)
按盘价 
0.126 -0.008 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.134 | 5.950 | 6,896,000 | 33.716 | 3,440,000 | 0.143 | 3,456,000 | 0.143 |
| 08/01/2025 | 0.150 | 6.030 | 6,920,000 | 33.555 | 3,440,000 | 0.153 | 3,480,000 | 0.153 |
| 07/01/2025 | 0.150 | 6.020 | 4,900,000 | 33.608 | 2,400,000 | 0.154 | 2,500,000 | 0.155 |
| 06/01/2025 | 0.158 | 6.030 | 4,020,000 | 33.994 | 2,010,000 | 0.157 | 2,010,000 | 0.160 |
| 03/01/2025 | 0.156 | 6.030 | 7,160,000 | 33.535 | 3,580,000 | 0.157 | 3,580,000 | 0.157 |
| 02/01/2025 | 0.164 | 6.040 | 5,400,000 | 37.914 | 2,700,000 | 0.179 | 2,700,000 | 0.179 |
| 31/12/2024 | 0.236 | 6.267 | 640,000 | 34.746 | 320,000 | 0.236 | 320,000 | 0.237 |
| 30/12/2024 | 0.229 | 6.227 | 1,200,000 | 34.948 | 600,000 | 0.226 | 600,000 | 0.226 |
| 27/12/2024 | 6.257 | 0 | ||||||
| 24/12/2024 | 6.277 | 0 | ||||||
| 23/12/2024 | 6.187 | 0 | ||||||
| 20/12/2024 | 6.007 | 0 | ||||||
| 19/12/2024 | 6.047 | 0 | ||||||
| 18/12/2024 | 6.067 | 0 | ||||||
| 17/12/2024 | 6.047 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |