29514 網易中銀五八購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.116 | 156.600 | 2,720,000 | 54.514 | 1,360,000 | 0.118 | 1,360,000 | 0.118 |
| 22/01/2025 | 0.109 | 154.800 | 4,120,000 | 54.139 | 2,060,000 | 0.110 | 2,060,000 | 0.109 |
| 21/01/2025 | 0.120 | 157.400 | 5,520,000 | 54.472 | 2,760,000 | 0.118 | 2,760,000 | 0.118 |
| 20/01/2025 | 0.115 | 155.700 | 4,240,000 | 54.524 | 2,120,000 | 0.114 | 2,120,000 | 0.113 |
| 17/01/2025 | 0.110 | 153.800 | 1,860,000 | 54.424 | 930,000 | 0.107 | 930,000 | 0.106 |
| 16/01/2025 | 0.122 | 157.000 | 4,720,000 | 54.553 | 2,360,000 | 0.125 | 2,360,000 | 0.125 |
| 15/01/2025 | 0.114 | 154.800 | 2,240,000 | 54.307 | 1,120,000 | 0.109 | 1,120,000 | 0.109 |
| 14/01/2025 | 0.097 | 148.800 | 1,540,000 | 54.646 | 770,000 | 0.094 | 770,000 | 0.094 |
| 13/01/2025 | 0.096 | 148.600 | 1,540,000 | 54.408 | 770,000 | 0.097 | 770,000 | 0.097 |
| 10/01/2025 | 0.090 | 146.700 | 0 | 53.913 | ||||
| 09/01/2025 | 0.087 | 144.700 | 240,000 | 54.513 | 120,000 | 0.092 | 120,000 | 0.092 |
| 08/01/2025 | 0.079 | 141.600 | 0 | 54.538 | ||||
| 07/01/2025 | 0.070 | 137.500 | 0 | 54.842 | ||||
| 06/01/2025 | 0.070 | 137.300 | 0 | 54.859 | ||||
| 03/01/2025 | 0.070 | 136.500 | 0 | 55.060 | ||||
| 02/01/2025 | 0.074 | 137.400 | 20,000 | 55.441 | 10,000 | 0.074 | 10,000 | 0.074 |
| 31/12/2024 | 0.082 | 138.400 | 0 | 56.708 | ||||
| 30/12/2024 | 0.086 | 140.200 | 0 | 56.309 | ||||
| 27/12/2024 | 0.090 | 141.900 | 40,000 | 55.689 | 20,000 | 0.089 | 20,000 | 0.088 |
| 24/12/2024 | 0.095 | 142.400 | 0 | 56.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |