29519 建行中銀五九購Ａ (认购证)
按盘价 
0.225 +0.029 (+14.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.196 | 6.240 | 1,980,000 | 32.326 | 990,000 | 0.193 | 990,000 | 0.192 |
| 22/01/2025 | 0.166 | 6.080 | 540,000 | 32.738 | 270,000 | 0.170 | 270,000 | 0.169 |
| 21/01/2025 | 0.183 | 6.170 | 280,000 | 32.379 | 140,000 | 0.176 | 140,000 | 0.173 |
| 20/01/2025 | 0.172 | 6.100 | 300,000 | 32.654 | 150,000 | 0.171 | 150,000 | 0.170 |
| 17/01/2025 | 0.157 | 6.020 | 0 | 32.597 | ||||
| 16/01/2025 | 0.172 | 6.110 | 990,000 | 32.198 | 495,000 | 0.166 | 495,000 | 0.166 |
| 15/01/2025 | 0.157 | 6.030 | 1,080,000 | 32.293 | 540,000 | 0.154 | 540,000 | 0.154 |
| 14/01/2025 | 0.143 | 5.970 | 1,540,000 | 32.012 | 770,000 | 0.134 | 770,000 | 0.134 |
| 13/01/2025 | 0.132 | 5.880 | 1,400,000 | 32.436 | 700,000 | 0.126 | 700,000 | 0.126 |
| 10/01/2025 | 0.138 | 5.910 | 2,060,000 | 32.250 | 1,030,000 | 0.143 | 1,030,000 | 0.143 |
| 09/01/2025 | 0.150 | 5.950 | 200,000 | 32.504 | 100,000 | 0.150 | 100,000 | 0.150 |
| 08/01/2025 | 0.162 | 6.030 | 900,000 | 32.088 | 450,000 | 0.166 | 450,000 | 0.166 |
| 07/01/2025 | 0.163 | 6.020 | 0 | 32.212 | ||||
| 06/01/2025 | 0.169 | 6.030 | 0 | 32.418 | ||||
| 03/01/2025 | 0.169 | 6.030 | 50,000 | 32.206 | 50,000 | 0.163 | ||
| 02/01/2025 | 0.176 | 6.040 | 1,714,000 | 35.897 | 832,000 | 0.204 | 882,000 | 0.203 |
| 31/12/2024 | 0.250 | 6.267 | 600,000 | 33.459 | 300,000 | 0.246 | 300,000 | 0.246 |
| 30/12/2024 | 0.245 | 6.227 | 100,000 | 33.751 | 50,000 | 0.248 | 50,000 | 0.248 |
| 27/12/2024 | 0.250 | 6.257 | 0 | 33.330 | ||||
| 24/12/2024 | 0.250 | 6.277 | 80,000 | 32.787 | 40,000 | 0.242 | 40,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |