29532 泡瑪法興四乙購Ａ (认购证)
按盘价 
1.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.040 | 72.650 | 0 | |||||
| 01/11/2024 | 1.040 | 71.500 | 0 | 178.093 | ||||
| 31/10/2024 | 1.040 | 70.500 | 0 | 233.435 | ||||
| 30/10/2024 | 1.040 | 71.700 | 0 | 153.896 | ||||
| 29/10/2024 | 1.040 | 72.600 | 0 | |||||
| 28/10/2024 | 1.010 | 69.250 | 0 | 214.148 | ||||
| 25/10/2024 | 1.010 | 70.750 | 10,000 | 10,000 | 1.000 | |||
| 24/10/2024 | 1.110 | 75.850 | 0 | |||||
| 23/10/2024 | 1.090 | 75.200 | 0 | |||||
| 22/10/2024 | 0.870 | 63.450 | 0 | |||||
| 21/10/2024 | 0.870 | 63.600 | 0 | |||||
| 18/10/2024 | 0.870 | 63.950 | 0 | |||||
| 17/10/2024 | 0.790 | 60.150 | 0 | |||||
| 16/10/2024 | 0.780 | 59.300 | 0 | |||||
| 15/10/2024 | 0.780 | 59.200 | 10,000 | 10,000 | 0.780 | |||
| 14/10/2024 | 0.830 | 59.150 | 0 | 217.361 | ||||
| 10/10/2024 | 0.830 | 58.250 | 20,000 | 237.462 | 20,000 | 0.830 | ||
| 09/10/2024 | 0.720 | 56.400 | 0 | |||||
| 08/10/2024 | 0.720 | 55.450 | 0 | 128.926 | ||||
| 07/10/2024 | 0.720 | 55.750 | 0 | 99.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |