29534 騰訊摩通六甲購Ｄ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.024 | 447.800 | 910,000 | 43.343 | 910,000 | 0.024 | ||
| 26/08/2026 | 0.024 | 445.400 | 2,110,000 | 43.644 | 830,000 | 0.025 | 1,280,000 | 0.025 |
| 25/08/2026 | 0.023 | 442.000 | 3,310,000 | 43.804 | 1,940,000 | 0.024 | 1,360,000 | 0.023 |
| 24/08/2026 | 0.023 | 440.000 | 9,550,000 | 44.013 | 5,180,000 | 0.024 | 3,900,000 | 0.024 |
| 21/08/2026 | 0.031 | 457.000 | 7,050,000 | 42.145 | 3,150,000 | 0.028 | 3,280,000 | 0.028 |
| 20/08/2026 | 0.031 | 451.400 | 9,360,000 | 43.189 | 6,130,000 | 0.033 | 3,230,000 | 0.032 |
| 19/08/2026 | 0.030 | 447.200 | 12,290,000 | 43.606 | 8,120,000 | 0.030 | 3,910,000 | 0.029 |
| 18/08/2026 | 0.030 | 442.400 | 5,460,000 | 44.480 | 2,530,000 | 0.029 | 2,570,000 | 0.030 |
| 17/08/2026 | 0.032 | 446.400 | 14,280,000 | 43.957 | 12,680,000 | 0.032 | 800,000 | 0.031 |
| 14/08/2026 | 0.029 | 440.000 | 11,700,000 | 43.802 | 7,110,000 | 0.032 | 3,580,000 | 0.030 |
| 13/08/2026 | 0.030 | 441.000 | 37,480,000 | 43.676 | 14,840,000 | 0.031 | 13,840,000 | 0.031 |
| 12/08/2026 | 0.042 | 461.600 | 12,640,000 | 42.100 | 4,170,000 | 0.043 | 6,530,000 | 0.042 |
| 11/08/2026 | 0.048 | 470.800 | 1,320,820,000 | 41.170 | 654,770,000 | 0.052 | 661,670,000 | 0.052 |
| 10/08/2026 | 0.059 | 481.400 | 809,070,000 | 40.753 | 395,690,000 | 0.057 | 401,910,000 | 0.057 |
| 07/08/2026 | 0.057 | 478.800 | 978,550,000 | 40.389 | 483,080,000 | 0.058 | 490,480,000 | 0.058 |
| 06/08/2026 | 0.062 | 479.200 | 1,155,090,000 | 41.038 | 571,260,000 | 0.067 | 582,250,000 | 0.067 |
| 05/08/2026 | 0.077 | 492.200 | 1,019,290,000 | 40.363 | 505,660,000 | 0.071 | 510,070,000 | 0.071 |
| 04/08/2026 | 0.073 | 487.600 | 679,530,000 | 40.604 | 332,690,000 | 0.074 | 333,870,000 | 0.074 |
| 03/08/2026 | 0.079 | 490.400 | 7,160,000 | 40.720 | 2,610,000 | 0.076 | 3,320,000 | 0.077 |
| 31/07/2026 | 0.063 | 475.200 | 9,510,000 | 41.003 | 4,870,000 | 0.060 | 4,590,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |