29540 農行麥銀七三購Ａ (认购证)
按盘价 
0.134 +0.013 (+10.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.121 | 5.880 | 3,262,000 | 40.424 | 1,690,000 | 0.114 | 1,572,000 | 0.115 |
| 10/06/2026 | 0.115 | 5.800 | 1,502,000 | 40.772 | 751,000 | 0.114 | 751,000 | 0.113 |
| 09/06/2026 | 0.110 | 5.730 | 1,893,000 | 41.105 | 961,000 | 0.115 | 932,000 | 0.116 |
| 08/06/2026 | 0.115 | 5.820 | 3,669,000 | 40.413 | 1,702,000 | 0.116 | 1,849,000 | 0.117 |
| 05/06/2026 | 0.122 | 5.830 | 1,394,000 | 40.713 | 697,000 | 0.124 | 697,000 | 0.123 |
| 04/06/2026 | 0.123 | 5.810 | 0 | 40.973 | ||||
| 03/06/2026 | 0.124 | 5.840 | 0 | 40.623 | ||||
| 02/06/2026 | 0.124 | 5.850 | 1,500,000 | 40.405 | 750,000 | 0.122 | 750,000 | 0.121 |
| 01/06/2026 | 0.117 | 5.760 | 980,000 | 40.790 | 490,000 | 0.115 | 490,000 | 0.114 |
| 29/05/2026 | 0.113 | 5.770 | 1,880,000 | 40.083 | 940,000 | 0.109 | 940,000 | 0.109 |
| 28/05/2026 | 0.105 | 5.650 | 0 | 40.680 | ||||
| 27/05/2026 | 0.120 | 5.820 | 2,700,000 | 39.984 | 1,350,000 | 0.120 | 1,350,000 | 0.120 |
| 26/05/2026 | 0.118 | 5.770 | 920,000 | 40.303 | 460,000 | 0.128 | 460,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |