29541 中芯星展五四購Ｂ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.285 | 30.550 | 10,000 | 84.046 | 10,000 | 0.285 | ||
| 07/01/2025 | 0.325 | 31.150 | 100,000 | 86.106 | 70,000 | 0.263 | 10,000 | 0.325 |
| 06/01/2025 | 0.247 | 29.650 | 0 | 82.440 | ||||
| 03/01/2025 | 0.247 | 29.550 | 35,000 | 81.649 | 35,000 | 0.257 | ||
| 02/01/2025 | 0.237 | 29.000 | 345,000 | 83.039 | 325,000 | 0.293 | 20,000 | 0.240 |
| 31/12/2024 | 0.360 | 31.800 | 125,000 | 83.624 | 95,000 | 0.337 | 30,000 | 0.367 |
| 30/12/2024 | 0.395 | 32.600 | 630,000 | 82.826 | 480,000 | 0.344 | 145,000 | 0.393 |
| 27/12/2024 | 0.295 | 30.650 | 495,000 | 79.307 | 75,000 | 0.291 | 365,000 | 0.334 |
| 24/12/2024 | 0.224 | 29.150 | 95,000 | 75.722 | 75,000 | 0.224 | ||
| 23/12/2024 | 0.218 | 29.100 | 110,000 | 74.570 | 110,000 | 0.220 | ||
| 20/12/2024 | 0.201 | 28.300 | 1,985,000 | 75.259 | 610,000 | 0.176 | 1,375,000 | 0.186 |
| 19/12/2024 | 0.116 | 26.150 | 640,000 | 70.085 | 300,000 | 0.114 | 340,000 | 0.115 |
| 18/12/2024 | 0.106 | 25.950 | 50,500,000 | 68.488 | 25,250,000 | 0.107 | 25,250,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |