29552 電能摩利六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01060.650075.579
27/01/20260.01060.000061.378
26/01/20260.01059.750052.560
23/01/20260.01059.450039.186
22/01/20260.01359.150040.654
21/01/20260.01358.300043.309
20/01/20260.01356.800049.563
19/01/20260.01356.350049.484
16/01/20260.01356.650041.898
15/01/20260.01355.800044.326
14/01/20260.01355.650043.485
13/01/20260.01356.300039.234
12/01/20260.01357.200034.232
09/01/20260.01357.700029.559
08/01/20260.01356.750032.460
07/01/20260.01356.350033.191
06/01/20260.01356.250032.824
05/01/20260.01356.350031.764
02/01/20260.01355.150033.952
31/12/20250.01355.150032.738
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。