29566 嗶哩法巴六乙購Ａ (认购证)
按盘价 
0.072 +0.016 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 140.500 | 0 | 69.793 | ||||
| 27/07/2026 | 0.052 | 139.100 | 0 | 69.008 | ||||
| 24/07/2026 | 0.049 | 135.900 | 0 | 69.598 | ||||
| 23/07/2026 | 0.055 | 139.400 | 0 | 68.948 | ||||
| 22/07/2026 | 0.055 | 138.700 | 0 | 69.281 | ||||
| 21/07/2026 | 0.070 | 145.900 | 1,260,000 | 68.689 | 630,000 | 0.069 | 630,000 | 0.068 |
| 20/07/2026 | 0.070 | 144.700 | 1,300,000 | 69.470 | 650,000 | 0.070 | 650,000 | 0.070 |
| 17/07/2026 | 0.060 | 139.400 | 0 | 69.434 | ||||
| 16/07/2026 | 0.077 | 147.900 | 0 | 68.145 | ||||
| 15/07/2026 | 0.063 | 140.500 | 400,000 | 69.159 | 200,000 | 0.063 | 200,000 | 0.063 |
| 14/07/2026 | 0.057 | 137.800 | 0 | 68.878 | ||||
| 13/07/2026 | 0.058 | 136.200 | 0 | 70.396 | ||||
| 10/07/2026 | 0.065 | 139.200 | 0 | 69.844 | ||||
| 09/07/2026 | 0.063 | 137.900 | 30,000 | 69.938 | 20,000 | 0.067 | 10,000 | 0.061 |
| 08/07/2026 | 0.078 | 143.900 | 0 | 70.017 | ||||
| 07/07/2026 | 0.065 | 137.000 | 0 | 70.994 | ||||
| 06/07/2026 | 0.070 | 141.100 | 0 | 69.118 | ||||
| 03/07/2026 | 0.067 | 137.700 | 0 | 70.187 | ||||
| 02/07/2026 | 0.062 | 134.500 | 0 | 70.752 | ||||
| 30/06/2026 | 0.059 | 131.700 | 10,000 | 71.447 | 10,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |