29568 平安瑞銀五七購Ａ (认购证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.049 | 42.750 | 140,000 | 47.025 | 140,000 | 0.054 | ||
| 22/01/2025 | 0.044 | 41.950 | 0 | 47.340 | ||||
| 21/01/2025 | 0.068 | 43.150 | 200,000 | 49.667 | 150,000 | 0.055 | 50,000 | 0.051 |
| 20/01/2025 | 0.050 | 42.700 | 0 | 46.867 | ||||
| 17/01/2025 | 0.041 | 41.700 | 0 | 46.352 | ||||
| 16/01/2025 | 0.040 | 41.700 | 10,350,000 | 45.964 | 8,910,000 | 0.042 | 1,035,000 | 0.038 |
| 15/01/2025 | 0.033 | 41.150 | 100,000 | 45.053 | 100,000 | 0.033 | ||
| 14/01/2025 | 0.035 | 41.400 | 4,795,000 | 44.941 | 1,020,000 | 0.032 | 3,775,000 | 0.029 |
| 13/01/2025 | 0.031 | 40.950 | 1,835,000 | 44.553 | 1,695,000 | 0.027 | ||
| 10/01/2025 | 0.033 | 41.000 | 4,200,000 | 44.621 | 290,000 | 0.040 | 3,665,000 | 0.038 |
| 09/01/2025 | 0.051 | 42.800 | 200,000 | 45.290 | 75,000 | 0.054 | 125,000 | 0.051 |
| 08/01/2025 | 0.056 | 43.050 | 0 | 45.668 | ||||
| 07/01/2025 | 0.057 | 43.250 | 125,000 | 45.313 | 125,000 | 0.057 | ||
| 06/01/2025 | 0.068 | 43.900 | 0 | 45.887 | ||||
| 03/01/2025 | 0.070 | 44.050 | 300,000 | 45.530 | 150,000 | 0.071 | 150,000 | 0.071 |
| 02/01/2025 | 0.077 | 44.200 | 510,000 | 46.240 | 255,000 | 0.084 | 255,000 | 0.088 |
| 31/12/2024 | 0.111 | 46.050 | 250,000 | 47.019 | 125,000 | 0.120 | 125,000 | 0.119 |
| 30/12/2024 | 0.121 | 46.350 | 200,000 | 47.509 | 100,000 | 0.125 | 100,000 | 0.128 |
| 27/12/2024 | 0.127 | 46.350 | 745,000 | 47.826 | 380,000 | 0.127 | 365,000 | 0.125 |
| 24/12/2024 | 0.136 | 46.600 | 490,000 | 47.952 | 245,000 | 0.132 | 245,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |