29573 匯豐中銀五六購Ｂ (认购证)
按盘价 
0.154 +0.025 (+19.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.129 | 78.650 | 592,000 | 23.665 | 296,000 | 0.138 | 296,000 | 0.139 |
| 22/01/2025 | 0.142 | 79.250 | 204,000 | 23.494 | 100,000 | 0.142 | 104,000 | 0.138 |
| 21/01/2025 | 0.139 | 78.850 | 40,000 | 23.815 | 40,000 | 0.142 | ||
| 20/01/2025 | 0.134 | 78.350 | 80,000 | 24.184 | 40,000 | 0.126 | 40,000 | 0.132 |
| 17/01/2025 | 0.126 | 77.600 | 1,880,000 | 24.508 | 1,300,000 | 0.132 | 360,000 | 0.128 |
| 16/01/2025 | 0.137 | 77.350 | 1,660,000 | 25.635 | 340,000 | 0.135 | 1,320,000 | 0.136 |
| 15/01/2025 | 0.109 | 76.000 | 0 | 25.491 | ||||
| 14/01/2025 | 0.109 | 75.950 | 0 | 25.413 | ||||
| 13/01/2025 | 0.099 | 75.300 | 88,000 | 25.458 | 44,000 | 0.098 | 44,000 | 0.095 |
| 10/01/2025 | 0.123 | 76.500 | 160,000 | 25.268 | 80,000 | 0.123 | 80,000 | 0.123 |
| 09/01/2025 | 0.115 | 75.600 | 620,000 | 25.935 | 360,000 | 0.118 | 260,000 | 0.118 |
| 08/01/2025 | 0.111 | 75.950 | 9,132,000 | 24.976 | 4,516,000 | 0.104 | 4,616,000 | 0.104 |
| 07/01/2025 | 0.110 | 75.300 | 824,000 | 25.760 | 412,000 | 0.111 | 412,000 | 0.111 |
| 06/01/2025 | 0.110 | 75.550 | 32,000 | 25.283 | 16,000 | 0.112 | 16,000 | 0.113 |
| 03/01/2025 | 0.107 | 75.000 | 48,000 | 25.573 | 24,000 | 0.114 | 24,000 | 0.114 |
| 02/01/2025 | 0.113 | 75.700 | 480,000 | 24.915 | 240,000 | 0.119 | 240,000 | 0.120 |
| 31/12/2024 | 0.135 | 75.800 | 560,000 | 26.247 | 280,000 | 0.138 | 280,000 | 0.138 |
| 30/12/2024 | 0.134 | 75.700 | 440,000 | 26.230 | 220,000 | 0.133 | 220,000 | 0.133 |
| 27/12/2024 | 0.129 | 75.250 | 0 | 26.253 | ||||
| 24/12/2024 | 0.129 | 74.900 | 120,000 | 26.498 | 60,000 | 0.129 | 60,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |