29575 上電華泰七二購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.011 | 3.295 | 0 | 62.543 | ||||
| 07/08/2026 | 0.011 | 3.290 | 400,000 | 62.180 | 400,000 | 0.011 | ||
| 06/08/2026 | 0.012 | 3.310 | 0 | 62.762 | ||||
| 05/08/2026 | 0.012 | 3.435 | 590,000 | 59.802 | 590,000 | 0.012 | ||
| 04/08/2026 | 0.011 | 3.370 | 0 | 59.919 | ||||
| 03/08/2026 | 0.011 | 3.400 | 0 | 59.114 | ||||
| 31/07/2026 | 0.011 | 3.220 | 0 | 62.678 | ||||
| 30/07/2026 | 0.011 | 3.170 | 0 | 63.674 | ||||
| 29/07/2026 | 0.011 | 3.250 | 0 | 61.693 | ||||
| 28/07/2026 | 0.011 | 3.180 | 590,000 | 63.140 | 590,000 | 0.011 | ||
| 27/07/2026 | 0.012 | 3.240 | 0 | 62.817 | ||||
| 24/07/2026 | 0.012 | 3.230 | 0 | 62.594 | ||||
| 23/07/2026 | 0.012 | 3.360 | 0 | 59.553 | ||||
| 22/07/2026 | 0.010 | 3.250 | 0 | 59.447 | ||||
| 21/07/2026 | 0.010 | 3.240 | 0 | 59.539 | ||||
| 20/07/2026 | 0.010 | 3.170 | 0 | 60.939 | ||||
| 17/07/2026 | 0.010 | 3.080 | 220,000 | 62.532 | 220,000 | 0.010 | ||
| 16/07/2026 | 0.012 | 3.220 | 10,000 | 61.675 | 10,000 | 0.012 | ||
| 15/07/2026 | 0.012 | 3.200 | 0 | 61.982 | ||||
| 14/07/2026 | 0.012 | 3.210 | 0 | 61.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |