29603 泡瑪麥銀六四購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.030 | 251.200 | 3,040,000 | 75.022 | 1,320,000 | 0.031 | 1,500,000 | 0.031 |
| 13/02/2026 | 0.028 | 247.400 | 9,560,000 | 74.106 | 4,720,000 | 0.032 | 4,840,000 | 0.032 |
| 12/02/2026 | 0.035 | 252.200 | 14,360,000 | 74.878 | 8,360,000 | 0.036 | 5,960,000 | 0.037 |
| 11/02/2026 | 0.039 | 255.000 | 13,100,000 | 74.812 | 5,100,000 | 0.043 | 7,560,000 | 0.047 |
| 10/02/2026 | 0.059 | 269.800 | 6,120,000 | 74.587 | 2,940,000 | 0.054 | 2,980,000 | 0.052 |
| 09/02/2026 | 0.043 | 257.200 | 8,800,000 | 74.402 | 4,360,000 | 0.038 | 4,380,000 | 0.038 |
| 06/02/2026 | 0.035 | 243.200 | 10,540,000 | 76.361 | 5,540,000 | 0.037 | 5,000,000 | 0.037 |
| 05/02/2026 | 0.034 | 242.400 | 11,040,000 | 75.735 | 5,480,000 | 0.038 | 5,520,000 | 0.037 |
| 04/02/2026 | 0.029 | 237.200 | 0 | 75.159 | ||||
| 03/02/2026 | 0.026 | 231.600 | 0 | 75.699 | ||||
| 02/02/2026 | 0.024 | 226.400 | 3,080,000 | 76.561 | 1,540,000 | 0.028 | 1,540,000 | 0.028 |
| 30/01/2026 | 0.026 | 223.600 | 3,080,000 | 77.812 | 1,540,000 | 0.027 | 1,540,000 | 0.029 |
| 29/01/2026 | 0.032 | 231.200 | 9,720,000 | 76.953 | 4,760,000 | 0.032 | 4,960,000 | 0.033 |
| 28/01/2026 | 0.032 | 231.400 | 0 | 76.373 | ||||
| 27/01/2026 | 0.023 | 216.200 | 0 | 78.148 | ||||
| 26/01/2026 | 0.023 | 217.600 | 5,240,000 | 76.966 | 2,620,000 | 0.024 | 2,520,000 | 0.025 |
| 23/01/2026 | 0.024 | 219.600 | 3,900,000 | 75.280 | 2,300,000 | 0.026 | 1,460,000 | 0.026 |
| 22/01/2026 | 0.018 | 206.000 | 0 | 77.244 | ||||
| 21/01/2026 | 0.015 | 194.400 | 0 | 80.005 | ||||
| 20/01/2026 | 0.015 | 197.200 | 0 | 78.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |